Name Last Change Change % Volume Year Range
Vanguard Canadian Long-Term Bond Index ETF logo
VLB Vanguard Canadian Long-Term Bond Index ETF
19.5 +0.08 +0.4119% 5.29K
Global X Natural Gas ETF logo
HUN Global X Natural Gas ETF
6.38 -0.04 -0.6231% 2.82K
RBC Quant EAFE Dividend Leaders Fund logo
RID.U RBC Quant EAFE Dividend Leaders Fund
29.61 -0.02 -0.0675% 2.7K
iShares MSCI Canada Quality Dividend Index ETF logo
XDIV iShares MSCI Canada Quality Dividend Index ETF
45.92 +0.1 +0.2182% 30.44K
RBC Canadian Preferred Share ETF logo
RPF RBC Canadian Preferred Share ETF
25.97 -0.01 -0.0385% 7.06K
Mackenzie Developed X-NA Aggregate Bond Fund logo
QDXB Mackenzie Developed X-NA Aggregate Bond Fund
85.06 -0.07 -0.0822% 300
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.02 -0.01 -0.0997% 790
BMO Monthly Income ETF logo
ZMI BMO Monthly Income ETF
19.68 -0.09 -0.4552% 2.3K
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
16.26 +0.07 +0.4324% 1.5K
BMO MSCI Canada Select Equity Index Fund logo
ESGA BMO MSCI Canada Select Equity Index Fund
55.67 -0.84 -1.4865% 2.28K
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
68.73 -1.55 -2.2055% 54
BMO Short-Term U.S. Investment Grade Corporate Fund logo
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund
12.9 -0.03 -0.232% 19.66K
iShares China Index ETF logo
XCH iShares China Index ETF
23.5 +0.34 +1.468% 5.4K
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
72.26 -0.25 -0.3448% 5.36K
Invesco S&P 500 Equal Weight ETF logo
EQL Invesco S&P 500 Equal Weight ETF
45.93 -0.09 -0.1956% 5.39K
iShares Core S&P 500 Index Fund logo
XUS.U iShares Core S&P 500 Index Fund
48.38 -0.28 -0.5754% 700
Global X NASDAQ-100 Index Fund CAD logo
HXQ Global X NASDAQ-100 Index Fund CAD
116.96 -0.1 -0.0854% 3.7K
BMO Global Enhanced Income Fund logo
ZWQT BMO Global Enhanced Income Fund
20.58 +0.26 +1.2795% 3K
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
15.68 +0.08 +0.5128% 38.38K
RBC Target 2027 Canadian Government Bond Index ETF logo
RGQP RBC Target 2027 Canadian Government Bond Index ETF
20.64 -0.01 -0.0484% 2.18K
Evolve Global Healthcare Index Fund logo
LIFE.B Evolve Global Healthcare Index Fund
22.23 -1.07 -4.5923% 96.23K
CI Balanced Asset Allocation ETF logo
CBAL CI Balanced Asset Allocation ETF
27.54 +0.17 +0.6211% 1.01K
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
56.42 +0.03 +0.0532% 3.44K
iShares S&P US Small Cap Index Fund logo
XSMC iShares S&P US Small Cap Index Fund
39.43 +0.38 +0.9731% 683
Betapro Inverse Bitcoin ETF logo
BITI Betapro Inverse Bitcoin ETF
20.56 +0.35 +1.7318% 11.71K
iShares Core Growth ETF logo
XGRO iShares Core Growth ETF
38.13 -0.32 -0.8322% 61.45K
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
51.78 +0.67 +1.3109% 45.35K
Evolve Bitcoin ETF logo
EBIT.U Evolve Bitcoin ETF
26.95 -0.44 -1.6064% 28
Global X Active Canadian Bond ETF logo
HAD Global X Active Canadian Bond ETF
8.76 +0.03 +0.3436% 2.4K
Balanced Income & Growth Enhanced Fund logo
HBIE Balanced Income & Growth Enhanced Fund
23.93 -0.01 -0.0418% 342
BMO Short Corporate Bond Index Fund logo
ZCS BMO Short Corporate Bond Index Fund
13.78 0 0% 31.91K
Desjardins CAD Universe Bond Fund logo
DCU Desjardins CAD Universe Bond Fund
17.46 -0.03 -0.1715% 1.23K
CI Morningstar International Momentum Fund logo
ZXM CI Morningstar International Momentum Fund
65.27 +0.39 +0.6011% 263
Brompton Equal Weight Canadian Bank 2x Bear ETF logo
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF
- - - -
Invesco NASDAQ Next Gen 100 ETF logo
QQJR.F Invesco NASDAQ Next Gen 100 ETF
25.97 +1.09 +4.381% 900
Manulife Smart Corporate Bond ETF logo
CBND Manulife Smart Corporate Bond ETF
9.07 +0.01 +0.1104% 2.5K
BMO Core Plus Bond Fund ETF logo
ZCPB BMO Core Plus Bond Fund ETF
27.35 0 0% 689
Vanguard Canadian Short-Term Bond Index ETF logo
VSC Vanguard Canadian Short-Term Bond Index ETF
23.95 -0.03 -0.1251% 70.35K
CI Morningstar International Value Index Fund logo
VXM CI Morningstar International Value Index Fund
56.42 -0.03 -0.0531% 30.8K
Evolve FANGMA Index ETF logo
TECH.U Evolve FANGMA Index ETF
23.21 +0.33 +1.4423% 400
Manulife Smart US Dividend Unhedged Fund logo
UDIV.B Manulife Smart US Dividend Unhedged Fund
18.81 +0.03 +0.1597% 198
CI U.S. Money Market ETF logo
UMNY.U CI U.S. Money Market ETF
50.08 +0.01 +0.02% 70
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.22 +0.45 +0.8216% 360
Fidelity Tactical High Income Fund logo
FTHI Fidelity Tactical High Income Fund
12.5 -0.07 -0.5569% 1.8K
First Trust Capital Strength ETF logo
FST First Trust Capital Strength ETF
79.3 +0.62 +0.788% 9.38K
Global X Europe 50 Index Corp ETF logo
HXX Global X Europe 50 Index Corp ETF
73.29 +0.77 +1.0618% 604
BMO MSCI Emerging Markets Index ETF logo
ZEM BMO MSCI Emerging Markets Index ETF
33.9 +0.6 +1.8018% 48.99K
Manulife Short Term Bond ETF logo
TERM Manulife Short Term Bond ETF
9.63 -0.01 -0.1037% 40.23K
Invesco Fundamental High Yield Fund logo
PFH.F Invesco Fundamental High Yield Fund
- - - -
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
81.1 +0.3 +0.3713% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.