| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.5 | +0.08 | +0.4119% | 5.29K | |
HUN Global X Natural Gas ETF | 6.38 | -0.04 | -0.6231% | 2.82K | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.61 | -0.02 | -0.0675% | 2.7K | |
XDIV iShares MSCI Canada Quality Dividend Index ETF | 45.92 | +0.1 | +0.2182% | 30.44K | |
RPF RBC Canadian Preferred Share ETF | 25.97 | -0.01 | -0.0385% | 7.06K | |
QDXB Mackenzie Developed X-NA Aggregate Bond Fund | 85.06 | -0.07 | -0.0822% | 300 | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.02 | -0.01 | -0.0997% | 790 | |
ZMI BMO Monthly Income ETF | 19.68 | -0.09 | -0.4552% | 2.3K | |
BOND.U Evolve Enhanced Yield Bond Fund | 16.26 | +0.07 | +0.4324% | 1.5K | |
ESGA BMO MSCI Canada Select Equity Index Fund | 55.67 | -0.84 | -1.4865% | 2.28K | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 68.73 | -1.55 | -2.2055% | 54 | |
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund | 12.9 | -0.03 | -0.232% | 19.66K | |
XCH iShares China Index ETF | 23.5 | +0.34 | +1.468% | 5.4K | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 72.26 | -0.25 | -0.3448% | 5.36K | |
EQL Invesco S&P 500 Equal Weight ETF | 45.93 | -0.09 | -0.1956% | 5.39K | |
XUS.U iShares Core S&P 500 Index Fund | 48.38 | -0.28 | -0.5754% | 700 | |
HXQ Global X NASDAQ-100 Index Fund CAD | 116.96 | -0.1 | -0.0854% | 3.7K | |
ZWQT BMO Global Enhanced Income Fund | 20.58 | +0.26 | +1.2795% | 3K | |
XRE iShares S&P/TSX Capped REIT Index ETF | 15.68 | +0.08 | +0.5128% | 38.38K | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.64 | -0.01 | -0.0484% | 2.18K | |
LIFE.B Evolve Global Healthcare Index Fund | 22.23 | -1.07 | -4.5923% | 96.23K | |
CBAL CI Balanced Asset Allocation ETF | 27.54 | +0.17 | +0.6211% | 1.01K | |
XSUS iShares ESG Aware MSCI USA ETF | 56.42 | +0.03 | +0.0532% | 3.44K | |
XSMC iShares S&P US Small Cap Index Fund | 39.43 | +0.38 | +0.9731% | 683 | |
BITI Betapro Inverse Bitcoin ETF | 20.56 | +0.35 | +1.7318% | 11.71K | |
XGRO iShares Core Growth ETF | 38.13 | -0.32 | -0.8322% | 61.45K | |
XEM iShares MSCI Emerging Markets ETF | 51.78 | +0.67 | +1.3109% | 45.35K | |
EBIT.U Evolve Bitcoin ETF | 26.95 | -0.44 | -1.6064% | 28 | |
HAD Global X Active Canadian Bond ETF | 8.76 | +0.03 | +0.3436% | 2.4K | |
HBIE Balanced Income & Growth Enhanced Fund | 23.93 | -0.01 | -0.0418% | 342 | |
ZCS BMO Short Corporate Bond Index Fund | 13.78 | 0 | 0% | 31.91K | |
DCU Desjardins CAD Universe Bond Fund | 17.46 | -0.03 | -0.1715% | 1.23K | |
ZXM CI Morningstar International Momentum Fund | 65.27 | +0.39 | +0.6011% | 263 | |
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF | - | - | - | - | |
QQJR.F Invesco NASDAQ Next Gen 100 ETF | 25.97 | +1.09 | +4.381% | 900 | |
CBND Manulife Smart Corporate Bond ETF | 9.07 | +0.01 | +0.1104% | 2.5K | |
ZCPB BMO Core Plus Bond Fund ETF | 27.35 | 0 | 0% | 689 | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 23.95 | -0.03 | -0.1251% | 70.35K | |
VXM CI Morningstar International Value Index Fund | 56.42 | -0.03 | -0.0531% | 30.8K | |
TECH.U Evolve FANGMA Index ETF | 23.21 | +0.33 | +1.4423% | 400 | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 18.81 | +0.03 | +0.1597% | 198 | |
UMNY.U CI U.S. Money Market ETF | 50.08 | +0.01 | +0.02% | 70 | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.22 | +0.45 | +0.8216% | 360 | |
FTHI Fidelity Tactical High Income Fund | 12.5 | -0.07 | -0.5569% | 1.8K | |
FST First Trust Capital Strength ETF | 79.3 | +0.62 | +0.788% | 9.38K | |
HXX Global X Europe 50 Index Corp ETF | 73.29 | +0.77 | +1.0618% | 604 | |
ZEM BMO MSCI Emerging Markets Index ETF | 33.9 | +0.6 | +1.8018% | 48.99K | |
TERM Manulife Short Term Bond ETF | 9.63 | -0.01 | -0.1037% | 40.23K | |
PFH.F Invesco Fundamental High Yield Fund | - | - | - | - | |
ZIU BMO S&P/TSX 60 Index ETF | 81.1 | +0.3 | +0.3713% | 400 | |