Name Last Change Change % Volume Year Range
Harvest Coinbase Enhanced Mutual Fund logo
CNYE Harvest Coinbase Enhanced Mutual Fund
4.49 +0.1 +2.2779% 5.08K
iShares U.S. High Yield Bond ETF logo
XHY iShares U.S. High Yield Bond ETF
16.04 -0 -0.0312% 38.62K
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.16 +0.01 +0.01% 3K
Mackenzie Canadian Aggregate Fund logo
QBB Mackenzie Canadian Aggregate Fund
90.59 -0.05 -0.0552% 51.98K
GlobeX Canadian High Dividend Index Corp ETF logo
HXH GlobeX Canadian High Dividend Index Corp ETF
81.3 +0.16 +0.1972% 400
Global X All-EQ Asset Allocation All-Cap Core ETF logo
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF
23.05 +0.24 +1.0522% 746
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
65.73 +0.77 +1.1853% 20.43K
Vanguard FTSE Canada Index ETF logo
VCE Vanguard FTSE Canada Index ETF
76.95 +0.54 +0.7067% 3.93K
TD Conservative ETF Portfolio logo
TCON TD Conservative ETF Portfolio
17.21 +0.09 +0.5257% 700
AGF US Market Neutral Anti-Beta Fund logo
QBTL AGF US Market Neutral Anti-Beta Fund
12.63 -0.19 -1.4821% 5.12K
Global X Nasdaq-100 Index Fund logo
HXQ.U Global X Nasdaq-100 Index Fund
85.01 +0.18 +0.2122% 1.6K
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
- - - -
Fidelity U.S. High Dividend ETF logo
FCUD Fidelity U.S. High Dividend ETF
44.09 +0.36 +0.8232% 28.9K
Hamilton U.S. T-Bill Yield Maximizer ETF logo
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF
14.67 -0.02 -0.1361% 700
BMO MSCI Global Selection Equity Index ETF logo
ESGG BMO MSCI Global Selection Equity Index ETF
64.4 +0.72 +1.1307% 4
Hamilton U.S. Bond Yield Maximizer ETF logo
HBND Hamilton U.S. Bond Yield Maximizer ETF
11.36 +0.01 +0.0881% 9.1K
BMO Women In Leadership ETF logo
WOMN BMO Women In Leadership ETF
46.64 0 0% 211
Desjardins Ri Canada Multifactor - DRFC logo
DRFC Desjardins Ri Canada Multifactor - DRFC
46.2 +0.4 +0.8734% 39
Coinbase Purpose ETF logo
YCON Coinbase Purpose ETF
6.29 +0.4 +6.7912% 90.36K
CI Galaxy Bitcoin ETF logo
BTCX.U CI Galaxy Bitcoin ETF
14.18 -0.28 -1.9364% 1.69K
BMO S&P US Small Cap Index ETF logo
ZSML BMO S&P US Small Cap Index ETF
52.38 +0.57 +1.1002% 500
iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) logo
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)
32.41 +0.12 +0.3716% 1.3K
NBI Active Canadian Preferred Share ETF logo
NPRF NBI Active Canadian Preferred Share ETF
27.2 -0.23 -0.8385% 3.28K
BMO International Dividend Equity Fund logo
ZDI BMO International Dividend Equity Fund
32.34 -0.16 -0.4923% 5.56K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
44.39 +0.35 +0.7947% 121
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A logo
0P0001HOK0 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A
20.9 +0.06 +0.309% 0
Fidelity Global Intrinsic Value CN Class S8 logo
0P00016YK3 Fidelity Global Intrinsic Value CN Class S8
- - - -
GWL Moderate Portfolio (PSG) 75/75 logo
0P0000M52Q GWL Moderate Portfolio (PSG) 75/75
20.11 +0.05 +0.2607% 0
GWL International Equity (JPMorgan) 100/100 (PS2) logo
0P00014E4X GWL International Equity (JPMorgan) 100/100 (PS2)
43.82 +0 +0.0082% 0
GWL U.S. Value (London Capital) 75/100 (PS2) logo
0P00014E4Y GWL U.S. Value (London Capital) 75/100 (PS2)
69.37 +0.1 +0.1389% 0
Fidelity Investment Grade Total Bond Fund O logo
0P0001H2A0 Fidelity Investment Grade Total Bond Fund O
9.99 +0.03 +0.2719% 0
Manulife Balanced Income Port CAP Class A logo
0P000076RE Manulife Balanced Income Port CAP Class A
- - - -
Symmetry Conservative Portfolio - LB logo
0P0000V5L1 Symmetry Conservative Portfolio - LB
- - - -
DFS GIF Global Dividend Desjardins 8 logo
0P0001D54P DFS GIF Global Dividend Desjardins 8
10.42 -0.07 -0.6673% 0
CIBC Canadian Short-Term Bond Index Fund Class O logo
0P0001H9VU CIBC Canadian Short-Term Bond Index Fund Class O
9.15 +0 +0.0328% 0
GWL Real Return Bond (Portico) 75/100 logo
0P0000ZLJN GWL Real Return Bond (Portico) 75/100
10.04 +0.02 +0.2325% 0
Co-operators NEI Select Income RS Portfolio N75100 logo
0P00018L1A Co-operators NEI Select Income RS Portfolio N75100
127.1 -0.14 -0.11% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund Investment Class logo
0P0000Y2QH SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund Investment Class
44.26 +0.19 +0.4411% 0
GWL Real Estate (GRA)100/100 (P) logo
0P0001EGLQ GWL Real Estate (GRA)100/100 (P)
11.37 +0 +0.0114% 0
Manulife Ideal Canadian Dividend Growth7575 PLTN logo
0P000180PL Manulife Ideal Canadian Dividend Growth7575 PLTN
- - - -
Manulife RetirementPlus Global Equity Class logo
0P00010MDT Manulife RetirementPlus Global Equity Class
28.79 -0.27 -0.9384% 0
LON Foreign Eqty (M) 75/100 (PS1) logo
0P0000W85P LON Foreign Eqty (M) 75/100 (PS1)
- - - -
LON Grth Equity (LK) 75/75 (PS1) logo
0P0000W86T LON Grth Equity (LK) 75/75 (PS1)
32.07 +0.44 +1.3973% 0
LON FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EGYU LON FT Mod Inc (PSG) 75/75 (PP)
13.98 +0.06 +0.441% 0
GWL Core Conservative Growth (PSG) 75/75 (PS1) logo
0P0000W7ZB GWL Core Conservative Growth (PSG) 75/75 (PS1)
- - - -
Manulife Tax-Managed Growth GIFe 1 logo
0P000072Q2 Manulife Tax-Managed Growth GIFe 1
- - - -
La Capitale Canadian Equity (Fidelity) logo
0P0000WGYB La Capitale Canadian Equity (Fidelity)
39.09 +0.07 +0.1779% 0
CI Signature Canadian Bond Corp Cl OT5 logo
0P0000XA9Z CI Signature Canadian Bond Corp Cl OT5
- - - -
Invesco Diversified Yield Class Series I logo
0P0001AH1J Invesco Diversified Yield Class Series I
22.72 -0 -0.022% 0
IG JPMorgan Emerging Markets Class J NL logo
0P0000WJL1 IG JPMorgan Emerging Markets Class J NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.