| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNYE Harvest Coinbase Enhanced Mutual Fund | 4.49 | +0.1 | +2.2779% | 5.08K | |
XHY iShares U.S. High Yield Bond ETF | 16.04 | -0 | -0.0312% | 38.62K | |
MUSD.U US Premium Cash Management ETF | 100.16 | +0.01 | +0.01% | 3K | |
QBB Mackenzie Canadian Aggregate Fund | 90.59 | -0.05 | -0.0552% | 51.98K | |
HXH GlobeX Canadian High Dividend Index Corp ETF | 81.3 | +0.16 | +0.1972% | 400 | |
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF | 23.05 | +0.24 | +1.0522% | 746 | |
XUS iShares Core S&P 500 Index ETF | 65.73 | +0.77 | +1.1853% | 20.43K | |
VCE Vanguard FTSE Canada Index ETF | 76.95 | +0.54 | +0.7067% | 3.93K | |
TCON TD Conservative ETF Portfolio | 17.21 | +0.09 | +0.5257% | 700 | |
QBTL AGF US Market Neutral Anti-Beta Fund | 12.63 | -0.19 | -1.4821% | 5.12K | |
HXQ.U Global X Nasdaq-100 Index Fund | 85.01 | +0.18 | +0.2122% | 1.6K | |
GIQU.B Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
FCUD Fidelity U.S. High Dividend ETF | 44.09 | +0.36 | +0.8232% | 28.9K | |
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF | 14.67 | -0.02 | -0.1361% | 700 | |
ESGG BMO MSCI Global Selection Equity Index ETF | 64.4 | +0.72 | +1.1307% | 4 | |
HBND Hamilton U.S. Bond Yield Maximizer ETF | 11.36 | +0.01 | +0.0881% | 9.1K | |
WOMN BMO Women In Leadership ETF | 46.64 | 0 | 0% | 211 | |
DRFC Desjardins Ri Canada Multifactor - DRFC | 46.2 | +0.4 | +0.8734% | 39 | |
YCON Coinbase Purpose ETF | 6.29 | +0.4 | +6.7912% | 90.36K | |
BTCX.U CI Galaxy Bitcoin ETF | 14.18 | -0.28 | -1.9364% | 1.69K | |
ZSML BMO S&P US Small Cap Index ETF | 52.38 | +0.57 | +1.1002% | 500 | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 32.41 | +0.12 | +0.3716% | 1.3K | |
NPRF NBI Active Canadian Preferred Share ETF | 27.2 | -0.23 | -0.8385% | 3.28K | |
ZDI BMO International Dividend Equity Fund | 32.34 | -0.16 | -0.4923% | 5.56K | |
CMAG CI Munro Alternative Global Fund | 44.39 | +0.35 | +0.7947% | 121 | |
0P0001HOK0 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series A | 20.9 | +0.06 | +0.309% | 0 | |
0P00016YK3 Fidelity Global Intrinsic Value CN Class S8 | - | - | - | - | |
0P0000M52Q GWL Moderate Portfolio (PSG) 75/75 | 20.11 | +0.05 | +0.2607% | 0 | |
0P00014E4X GWL International Equity (JPMorgan) 100/100 (PS2) | 43.82 | +0 | +0.0082% | 0 | |
0P00014E4Y GWL U.S. Value (London Capital) 75/100 (PS2) | 69.37 | +0.1 | +0.1389% | 0 | |
0P0001H2A0 Fidelity Investment Grade Total Bond Fund O | 9.99 | +0.03 | +0.2719% | 0 | |
0P000076RE Manulife Balanced Income Port CAP Class A | - | - | - | - | |
0P0000V5L1 Symmetry Conservative Portfolio - LB | - | - | - | - | |
0P0001D54P DFS GIF Global Dividend Desjardins 8 | 10.42 | -0.07 | -0.6673% | 0 | |
0P0001H9VU CIBC Canadian Short-Term Bond Index Fund Class O | 9.15 | +0 | +0.0328% | 0 | |
0P0000ZLJN GWL Real Return Bond (Portico) 75/100 | 10.04 | +0.02 | +0.2325% | 0 | |
0P00018L1A Co-operators NEI Select Income RS Portfolio N75100 | 127.1 | -0.14 | -0.11% | 0 | |
0P0000Y2QH SunWise Essential 2 CI Black Creek Global Leaders Segregated Fund Investment Class | 44.26 | +0.19 | +0.4411% | 0 | |
0P0001EGLQ GWL Real Estate (GRA)100/100 (P) | 11.37 | +0 | +0.0114% | 0 | |
0P000180PL Manulife Ideal Canadian Dividend Growth7575 PLTN | - | - | - | - | |
0P00010MDT Manulife RetirementPlus Global Equity Class | 28.79 | -0.27 | -0.9384% | 0 | |
0P0000W85P LON Foreign Eqty (M) 75/100 (PS1) | - | - | - | - | |
0P0000W86T LON Grth Equity (LK) 75/75 (PS1) | 32.07 | +0.44 | +1.3973% | 0 | |
0P0001EGYU LON FT Mod Inc (PSG) 75/75 (PP) | 13.98 | +0.06 | +0.441% | 0 | |
0P0000W7ZB GWL Core Conservative Growth (PSG) 75/75 (PS1) | - | - | - | - | |
0P000072Q2 Manulife Tax-Managed Growth GIFe 1 | - | - | - | - | |
0P0000WGYB La Capitale Canadian Equity (Fidelity) | 39.09 | +0.07 | +0.1779% | 0 | |
0P0000XA9Z CI Signature Canadian Bond Corp Cl OT5 | - | - | - | - | |
0P0001AH1J Invesco Diversified Yield Class Series I | 22.72 | -0 | -0.022% | 0 | |
0P0000WJL1 IG JPMorgan Emerging Markets Class J NL | - | - | - | - | |