Name Last Change Change % Volume Year Range
Hardcore Discoveries Ltd. logo
HARD Hardcore Discoveries Ltd.
0.05 0 0% 65K
ME Therapeutics Holdings Inc. logo
METX ME Therapeutics Holdings Inc.
2.5 0 0% 0
Credissential Inc. logo
PACT Credissential Inc.
0.5 +0.04 +8.6957% 0
Questcorp Mining Inc. logo
QQQ Questcorp Mining Inc.
0.09 -0.01 -5.5556% 2.02M
Xr Immersive Tech Inc. logo
VRAI Xr Immersive Tech Inc.
0.31 0 0% 0
Bayridge Resources Corp. logo
BYRG Bayridge Resources Corp.
0.21 +0.01 +2.381% 6K
Metalsource Mining Inc. logo
MSM Metalsource Mining Inc.
0.84 0 0% 44.5K
Planet Ventures Inc. logo
PXI Planet Ventures Inc.
0.09 -0 -5.2632% 286.57K
Pegasus Mercantile Inc. logo
LOAN Pegasus Mercantile Inc.
0.06 +0.02 +37.5% 1K
Global Care Capital Inc logo
HLTH Global Care Capital Inc
0.01 0 0% 0
CAVU Mining Corp. logo
CAVU CAVU Mining Corp.
0.14 0 0% 0
Green Block Mining Corp. logo
GBMC Green Block Mining Corp.
0.05 0 0% 0
West Red Lake Gold Mines Inc logo
RLG West Red Lake Gold Mines Inc
0.04 0 0% 0
Choom Holdings Inc logo
CHOO Choom Holdings Inc
0.01 0 0% 0
Clarity Gold Corp. logo
CLAR Clarity Gold Corp.
0.16 +0.01 +3.2258% 0
TraceSafe Inc. logo
TSF TraceSafe Inc.
0.08 0 0% 0
Link Global Technologies Inc logo
LNK Link Global Technologies Inc
0.12 0 0% 0
Digital Commodities Inc. logo
DIGI Digital Commodities Inc.
0.02 +0.01 +33.3333% 203K
Relevant Gold Corp. logo
RGC Relevant Gold Corp.
0.2 +0.02 +11.1111% 2.86K
Gold Lion Resources Inc logo
GL Gold Lion Resources Inc
0.05 +0.01 +11.1111% 47.5K
Nurosene Health Inc. logo
MEND Nurosene Health Inc.
0.42 +0.09 +28.7879% 0
Cloud Nine Web3 Technologies Inc. logo
CNI Cloud Nine Web3 Technologies Inc.
0.11 0 0% 691.02K
AgraFlora Organics International Inc logo
AGRA AgraFlora Organics International Inc
0.01 0 0% 1.71K
Rritual Superfoods Inc. logo
RSF Rritual Superfoods Inc.
0.01 -0.01 -50% 0
Euro Asia Pay Holdings Inc. logo
EAP Euro Asia Pay Holdings Inc.
0.15 0 0% 0
Columbia Care Inc logo
CCHW Columbia Care Inc
0.56 +0.01 +1.8182% 0
Miza II Resources Inc. logo
MIA Miza II Resources Inc.
0.22 0 0% 0
Black Tusk Resources Inc. logo
TUSK Black Tusk Resources Inc.
0.1 +0.01 +11.1111% 0
WellteQ Digital Health Inc. logo
WTEQ WellteQ Digital Health Inc.
0.02 0 0% 0
Canada House Wellness Group Inc logo
CHV Canada House Wellness Group Inc
0.04 0 0% 0
ScreenPro Security Inc. logo
SCRN ScreenPro Security Inc.
0.01 0 0% 55.8K
GameSquare Esports Inc. logo
GSQ GameSquare Esports Inc.
0.17 0 0% 0
Fiore Cannabis Ltd. logo
FIOR Fiore Cannabis Ltd.
0.01 0 0% 0
HM Exploration Corp. logo
HM HM Exploration Corp.
0.42 0 0% 1.33K
Aquarius AI Inc. logo
AQUA Aquarius AI Inc.
0.11 0 0% 15K
EYEFI Group Technologies Inc. logo
EGTI EYEFI Group Technologies Inc.
0.25 +0.05 +25% 0
GlobeX Data Ltd logo
SWIS GlobeX Data Ltd
0.3 -0.02 -6.25% 0
Cover Technologies Inc. logo
COVE Cover Technologies Inc.
0.18 0 0% 0
KWG Resources Inc logo
KWG KWG Resources Inc
0.03 +0.01 +25% 1K
Avisa Diagnostics Inc. logo
AVBT Avisa Diagnostics Inc.
0.04 0 0% 0
Luff Enterprises Ltd. logo
LUFF Luff Enterprises Ltd.
0.01 +0.01 +100% 0
The Alkaline Water Company Inc. logo
WTER The Alkaline Water Company Inc.
0.2 -0.02 -11.3636% 0
TerrAscend Corp logo
TER TerrAscend Corp
2.38 -0.01 -0.4184% 302.72K
Valorem Resources Inc. logo
VALU Valorem Resources Inc.
0.9 +0.1 +12.5% 0
Quebec Silica Resources Corp. logo
QTZ Quebec Silica Resources Corp.
0.09 +0.01 +13.3333% 0
Gamelancer Gaming Corp. logo
GMNG Gamelancer Gaming Corp.
0.12 -0.01 -3.8462% 598.55K
Idaho Champion Gold Mines Canada Inc. logo
ITKO Idaho Champion Gold Mines Canada Inc.
0.15 0 0% 691.83K
Straightup Resources Inc. logo
ST Straightup Resources Inc.
0.06 +0.02 +50% 0
SpeakEasy Cannabis Club Ltd logo
EASY SpeakEasy Cannabis Club Ltd
0.14 0 0% 0
Silver Phoenix Resources Inc. logo
SP Silver Phoenix Resources Inc.
0.3 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.