| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VPN VPN Technologies Inc | 0.18 | 0 | 0% | 291.3K | |
COP Copper Ridge Exploration Inc. | 0.41 | +0.05 | +13.8889% | 0 | |
ORCD Orchid Ventures Inc | 0.03 | 0 | 0% | 0 | |
PLNT Better Plant Sciences Inc. | 0.19 | 0 | 0% | 0 | |
TGOD The Green Organic Dutchman Holdings Ltd. | 0.38 | 0 | 0% | 0 | |
NBUD North Bud Farms Inc | 0.05 | 0 | 0% | 0 | |
ICAN Icanic Brands Co Inc | 0.07 | -0.02 | -22.2222% | 0 | |
GTX Gold Tree Resources Ltd. | 0.48 | 0 | 0% | 0 | |
BDN Baden Resources Inc. | 0.2 | 0 | 0% | 0 | |
STAG St. Anthony Gold Corp. | - | - | - | - | |
SGD Snowline Gold Corp. | 3.15 | 0 | 0% | 0 | |
CIG Camarico Investment Group Ltd | 0.01 | 0 | 0% | 0 | |
PRT Plymouth Rock Technologies Inc | 0.05 | -0.01 | -16.6667% | 0 | |
IDVR INDVR Brands Inc. | 0.01 | 0 | 0% | 0 | |
BLMH Bloom Health Partners Inc. | 0.08 | 0 | 0% | 0 | |
TAAL Taal Distributed Information Technologies Inc | 1.06 | 0 | 0% | 0 | |
ROO RooGold Inc. | 0.02 | 0 | 0% | 21K | |
LUV Love Pharma Inc. | 0.02 | 0 | 0% | 22K | |
ORIG Origin Therapeutics Holdings Inc. | 0.03 | 0 | 0% | 0 | |
RUA Rua Gold Inc. | 0.17 | -0 | -2.8571% | 219.05K | |
ZEUS Zeus North America Mining Corp. | 0.18 | 0 | 0% | 1.5K | |
AUMC Auric Minerals Corp. | 0.13 | +0.01 | +4% | 8.55K | |
BFG Copper One Resources Corp. | 0.54 | -0.01 | -1.8182% | 70.69K | |
NIC Delota Corp. | 0.07 | 0 | 0% | 1K | |
PGR Planet Green Metals Inc. | 0.07 | 0 | 0% | 0 | |
VREO Vireo Growth Inc. | 15.4 | +0.45 | +3.01% | 7.4K | |
KING King Global Ventures Inc. | 0.43 | +0.01 | +2.381% | 2K | |
PLTO Pluto Ventures Inc. | 0.03 | +0 | +20% | 64.19K | |
HEAL Restart Life Sciences Corp. | 0.08 | +0.01 | +7.1429% | 5.83K | |
ADP Adelphi Metals Inc. | 0.12 | 0 | 0% | 51K | |
ARMY Armory Mining Corp. | 0.01 | 0 | 0% | 774.38K | |
STRC.X Street Capital Inc. | 0 | 0 | 0% | 0 | |
BRAZ Canary Gold Corp. | 0.18 | 0 | 0% | 126.63K | |
ONCO Onco-Innovations Limited | 1.1 | 0 | 0% | 500 | |
PMAX Powermax Minerals Inc. | 0.18 | 0 | 0% | 13K | |
DTR DiagnosTear Technologies Inc. | 0.25 | +0.02 | +8.6957% | 6K | |
YORK Naughty Ventures Corp. | 0.12 | +0.02 | +20% | 1.14M | |
CRTL Critical One Energy Inc. | 1 | 0 | 0% | 1K | |
DWTZ Data Watts Partners Inc. | 0.1 | 0 | 0% | 1K | |
ANT Anteros Metals Inc. | 0.06 | -0.01 | -15.3846% | 82.9K | |
RGR Rio Grande Resources Ltd. | 0.35 | +0 | +1.4493% | 40.36K | |
STCU STAR COPPER CORP | 0.78 | -0.07 | -8.2353% | 41.95K | |
GMC Germanium Mining Corp. | 0.19 | 0 | 0% | 20.1K | |
KENY Makenita Resources Inc. | 0.15 | +0 | +3.3333% | 80K | |
MONI Global Tactical Metals Corp. | 0.05 | 0 | 0% | 1K | |
NURL Neural Therapeutics Inc. | 0.01 | -0.01 | -33.3333% | 101.31K | |
TWOH.X Two Hands Corporation | 0 | 0 | 0% | 11K | |
ATMY Antimony Resources Corp. | 0.57 | 0 | 0% | 462.54K | |
RSG Rocky Shore Gold Ltd. | 0.14 | +0.01 | +7.6923% | 1.2M | |
DEMC Discovery Energy Metals Corp. | 0.17 | -0 | -2.9412% | 73.61K | |