Name Last Change Change % Volume Year Range
Sundial Growers Inc. logo
SNDL Sundial Growers Inc.
1.8 +0.04 +2.2727% 52.34K
SEAHAWK VENTURES INC COM logo
SEAG.X SEAHAWK VENTURES INC COM
0.38 0 0% 0
Universal Digital Inc. logo
LFG Universal Digital Inc.
0.04 0 0% 1K
McFarlane Lake Mining Limited logo
MLM McFarlane Lake Mining Limited
0.41 -0.02 -4.7059% 446.11K
Maxus Mining Inc. logo
MAXM Maxus Mining Inc.
0.67 +0.03 +4.6875% 45.93K
Strathmore Plus Uranium Corp. logo
SUU Strathmore Plus Uranium Corp.
0.12 +0.01 +4.5455% 34K
AVENTIS ENERGY INC logo
AVE AVENTIS ENERGY INC
0.07 +0.01 +16.6667% 168.5K
Cross River Ventures Corp. logo
CRVC.X Cross River Ventures Corp.
0.6 0 0% 0
Union Power Metals Corp logo
NUKV Union Power Metals Corp
0.23 0 0% 0
Wisr AI Systems Inc. logo
WISR Wisr AI Systems Inc.
0.05 0 0% 2K
Highland Critical Minerals Corp. logo
HLND Highland Critical Minerals Corp.
0.19 -0.01 -7.1429% 5.52K
Nexcel Metals Corp. logo
NEXX Nexcel Metals Corp.
0.83 0 0% 1K
Standard Strategies Inc. logo
SBTC Standard Strategies Inc.
0.01 0 0% 0
Shelfie-Tech Ltd. logo
SHLF Shelfie-Tech Ltd.
1.6 0 0% 0
Digital Asset Technologies Inc. logo
DATT Digital Asset Technologies Inc.
0.01 +0 +100% 200K
Quarterback Resources Inc. logo
QB Quarterback Resources Inc.
0.95 0 0% 6.36K
HYLQ Strategy Corp. logo
HYLQ HYLQ Strategy Corp.
0.69 0 0% 800
NatBridge Resources Ltd. logo
NATB NatBridge Resources Ltd.
0.15 0 0% 0
Humanoid Global Holdings Corp. logo
ROBO Humanoid Global Holdings Corp.
0.28 +0 +1.8182% 27.03K
Intellistake Technologies Corp. logo
ISTK Intellistake Technologies Corp.
0.46 -0.07 -14.1509% 44.8K
SuperQ Quantum Computing Inc. logo
QBTQ SuperQ Quantum Computing Inc.
0.55 -0.01 -1.7857% 59.67K
Libra Energy Materials Inc. logo
LIBR Libra Energy Materials Inc.
0.13 0 0% 142.62K
Prince Silver Corp. logo
PRNC Prince Silver Corp.
0.36 -0.01 -2.7027% 23.98K
Pacifica Silver Corp. logo
PSIL Pacifica Silver Corp.
1.17 -0.05 -4.0984% 87.9K
Plaid Technologies Inc. logo
STIF Plaid Technologies Inc.
0.22 0 0% 500
New Earth Resources Corp. logo
EATH New Earth Resources Corp.
0.11 -0.01 -8.3333% 56.06K
Digicann Ventures Inc. logo
DCNN.X Digicann Ventures Inc.
0.01 0 0% 42.11K
United Critical Minerals Corp. logo
UCM United Critical Minerals Corp.
0.41 0 0% 500
Oregen Energy Corp. logo
ORNG Oregen Energy Corp.
0.05 +0 +11.1111% 210.83K
ReSolve Energy Inc. logo
RESO ReSolve Energy Inc.
0.09 -0.03 -25% 56K
LIR Life Sciences Corp. logo
SKNY LIR Life Sciences Corp.
0.17 -0.03 -15% 141.65K
Stinger Resources Inc. logo
STNG Stinger Resources Inc.
0.03 0 0% 18.78K
Aegis Critical Energy Defence Corp. logo
QESS Aegis Critical Energy Defence Corp.
0.34 -0.01 -2.8169% 170.48K
Rocket Doctor AI Inc. logo
AIDR Rocket Doctor AI Inc.
0.6 0 0% 16.51K
Canadian Uranium Corp. logo
CANU Canadian Uranium Corp.
1.19 +0.02 +1.7094% 89.4K
FNX Inc. Subordinate Voting Shares logo
FNX FNX Inc. Subordinate Voting Shares
0.35 0 0% 600
Quantum Secure Encryption Corp. logo
QSE Quantum Secure Encryption Corp.
0.6 0 0% 49.85K
Blackhawk Growth Corp logo
BLR.X Blackhawk Growth Corp
0.02 0 0% 1.08K
North Atlantic Titanium Corp. logo
NATO North Atlantic Titanium Corp.
0.09 +0.01 +6.25% 62K
Commodore Metals Corp. logo
C Commodore Metals Corp.
0.4 0 0% 1K
Grounded People Apparel Inc. logo
SHOE.X Grounded People Apparel Inc.
0.12 0 0% 0
Vanta Holdings Inc. logo
VNTA Vanta Holdings Inc.
0.95 0 0% 5.5K
Hi-View Resources Inc. logo
GXLD Hi-View Resources Inc.
0.26 -0.04 -11.6667% 4K
Deep Sea Minerals Corp. logo
SEAS Deep Sea Minerals Corp.
1.09 -0.01 -0.9091% 24.2K
QScreen AI Inc. logo
QAI QScreen AI Inc.
0.03 -0.01 -14.2857% 6K
DRC Gold Corp. logo
DRC DRC Gold Corp.
0.22 0 0% 27K
Meta Critical Minerals Inc. logo
MTTA Meta Critical Minerals Inc.
0.13 -0.01 -7.1429% 32.9K
Noveris Health Sciences Inc. logo
NVRS Noveris Health Sciences Inc.
0.31 -0.01 -4.6154% 279.06K
Stock Trend Capital Inc. logo
STCQ Stock Trend Capital Inc.
0 0 0% 34.8K
NovaRed Mining Inc. logo
NRED NovaRed Mining Inc.
0.15 -0.01 -6.25% 55.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.