| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014BL0 LON Gbl Mth Inc (LC) 75/100 (PS2) | 32.57 | +0.12 | +0.3609% | 0 | |
0P0000W889 LON Prec Metals (M) 100/100 (PS1) | 47.85 | +1.5 | +3.2415% | 0 | |
0P0000735T TD Mgd Agrsv Growth GIP II Cl A | 26.81 | +0.1 | +0.3808% | 0 | |
0P0001M2KO Desjardins International Equity Value Fund W | 15.04 | +0.04 | +0.2868% | 0 | |
0P00018L1S Co-operators Fidelity Global Fund N7575 | 309.43 | +3.55 | +1.1593% | 0 | |
0P00019U4S Co-operators NEI Select Inc&Grow RS Portfolio VA | 155.48 | +0.3 | +0.1935% | 0 | |
0P0001FKNU CI Portfolio Series Conservative Cl P | 10.14 | -0 | -0.0453% | 0 | |
0P0000W869 LON Glbl Eqty (PUT) 75/75 (PS1) | 40.45 | -0.38 | -0.9347% | 0 | |
0P0001H3OD Russell Investments Inflation Linked Bond Fund O | 7.78 | +0.03 | +0.378% | 0 | |
0P0000ZLUX CAN Real Return Bond (Port) 100/100 | 9.83 | +0.02 | +0.2304% | 0 | |
0P0001AAE9 CI American Small Companies Class O | 24.09 | +0.3 | +1.2806% | 0 | |
0P0000MOWZ CIBC Managed Growth Portfolio - Class T4 | - | - | - | - | |
0P00015IW8 Sun MFS Glob Val Bun-LTA Ser A | 17.92 | +0.06 | +0.3555% | 0 | |
0P0000WJIA IG Mackenzie Mortgage and Short Term Income Fund B | 9.4 | +0 | +0.0436% | 0 | |
0P00014BLS LON Canadian Equity Profile (PSG)100/100 (PS2) | 46.06 | +0.74 | +1.6422% | 0 | |
0P0000HRIW SunWise Elite CI Har For G&I Cp 100/100 | 18.25 | -0.11 | -0.5838% | 0 | |
0P00007252 iA Focus Balanced Ecoflex & My Education | 27.94 | +0.01 | +0.0358% | 0 | |
0P00009NCF RBC Target 2025 Education Fund A | - | - | - | - | |
0P00016VTZ DFS GIF - U.S. Monthly Income - Fidelity 7 | - | - | - | - | |
0P0001LJ3D Concentric Portfolio Series Balanced Growth GIF 75/100 | 14.06 | +0.01 | +0.104% | 0 | |
0P0000M5QF CAN Income Focus (PSG) 75/100 | 14.28 | +0.13 | +0.8898% | 0 | |
0P0001DF56 Empire Life Global Asset Allocation Fund Class K | 15.89 | +0.06 | +0.3935% | 0 | |
0P0000NH4C Dynamic Strategic Energy Class Series IP | 12 | -0.19 | -1.5447% | 0 | |
0P0001EORG Fidelity Canadian High Dividend Index ETF Fund Sr B | 16.03 | -0.06 | -0.3748% | 0 | |
0P00016LI8 Manulife Fundamental Income GIF Series 2 | 17.52 | +0.18 | +1.0445% | 0 | |
0P00007374 ivari Canadian Money Market GIF - GS3 100/100 | 6.46 | +0 | +0.0031% | 0 | |
0P0000NG0J United US Equity Growth Corporate Cl A | 48.45 | -1.43 | -2.8707% | 0 | |
0P000073P5 Manulife Simplicity Moderate Portfolio GIF 2 | - | - | - | - | |
0P0000M6LB GWL Mackenzie Moderate Growth (PSG) 75/75 | 20.64 | +0.11 | +0.5363% | 0 | |
0P0001IHS8 iA U.S. DAQ Index Ecoflextra 75/75 | 76.43 | -2.27 | -2.886% | 0 | |
0P0001EFYL CAN Long Tm Bd (Port) 75/100 (P) | - | - | - | - | |
0P0001EGF3 GWL Govt Bond (P)75/75 (P) | - | - | - | - | |
0P0001EGFP GWL Real Rt Bd (Port) 75/100 (P) | 9.87 | +0.02 | +0.2335% | 0 | |
0P0001EG7S CAN European Eqty (S) 100/100 (PP) | 14.38 | +0.18 | +1.2389% | 0 | |
0P0001L183 Mackenzie US Mid Cap Opportunities Currency Neutral Fund PWR | 11.67 | -0.11 | -0.9292% | 0 | |
0P0000M5A4 GWL Canadian Value (FGP) 100/100 | - | - | - | - | |
0P0001IJD1 Desjardins Melodia Very Conservative Income Portfolio D-Class Units | 9.92 | +0.02 | +0.2223% | 0 | |
0P0000Y2TM SunWise Essential 2 Fidelity NorthStar Segregated Bundle Income Class | - | - | - | - | |
0P00013P96 Manulife S2 Ideal Fidelity Glob Mth Inc Fd 75 | - | - | - | - | |
0P0001EGDG GWL Fid Bal Inc (PSG) 75/100 (P) | 16.93 | +0.09 | +0.5531% | 0 | |
0P00013646 Fidelity NorthStar Balanced Fund Series S5 | 17.11 | +0.08 | +0.4504% | 0 | |
0P0000KODO Dynamic Blue Chip Equity O | - | - | - | - | |
0P000071FD CI Money Market GIF Class A | - | - | - | - | |
0P0001DF79 Empire Emblem Balanced Port GIF W | 14.4 | +0.01 | +0.0744% | 0 | |
0P0000M63C IA Wealth Core Bond Pool Series X | 11.38 | +0 | +0.0299% | 0 | |
0P0000HK6U Manulife World Investment (Capped) GIF Select Orig 75 | 33.01 | -0.11 | -0.3333% | 0 | |
0P0001HS2S CAN Pathways Int Cnc Eq (CW) 75/100 | 16.6 | +0.06 | +0.3483% | 0 | |
0P0000KRZY Clarica MVP 1987 Money Market | - | - | - | - | |
0P0000S8VB iA Focus Aggressive SRP Other | 49.51 | -0.2 | -0.3939% | 0 | |
0P0001F4T9 IPC Growth Essentials Portfolio Series I | - | - | - | - | |