| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLA Silver Acadia Exploration Inc. | 0.18 | +0.02 | +12.5% | 35.36K | |
BMT Bahia Metals Corp. | 0.35 | -0.03 | -7.8947% | 1.5K | |
EPG Epic Gold Corp. | 0.21 | +0.02 | +13.5135% | 38.5K | |
TTC Titan Technology Corp. | 0.35 | 0 | 0% | 0 | |
REVV ReVolve Renewable Power Corp. | 0.18 | +0.01 | +5.7143% | 500 | |
UAV.X Global UAV Technologies Ltd. | 0.44 | 0 | 0% | 2.1K | |
NAHF North America Home Finance Inc. | 0.37 | +0.03 | +8.8235% | 7K | |
BEAU Beaumont Exploration Corp. | 0.09 | 0 | 0% | 50K | |
HHE First Atlas Resources Corp. | 0.05 | 0 | 0% | 2.8M | |
NIRV.X Nirvana Life Sciences Inc. | 0.05 | 0 | 0% | 4K | |
VC.X Volatus Capital Corp. | 0.01 | 0 | 0% | 12K | |
OROG Gold Orogen Resources Corp. | 0.08 | 0 | 0% | 17K | |
EYE Rise Nano Optics Ltd. | 0.35 | +0.05 | +16.6667% | 18.5K | |
APPT UBERDOC Health Technologies Corp. | 0.11 | 0 | 0% | 267.9K | |
BPC The Precision Peptide Company Inc. | 0.45 | 0 | 0% | 39.5K | |
ICG ICG Silver & Gold Ltd. | 0.32 | -0.03 | -7.3529% | 104.67K | |
WGM WestGold Metals Corp. | 0.06 | +0.01 | +30% | 45K | |
ASR Americas Uranium Corp. | 0.38 | -0.02 | -5% | 49.5K | |
SKUL Skull Ridge Gold Corp. | 0.03 | 0 | 0% | 100K | |
MAV Maverick Gold and Silver Corporation | 0.06 | 0 | 0% | 107K | |
QNCR QuantumCore Ltd | 3.7 | +0.55 | +17.4603% | 67.07K | |
ELYX Elysian Mineral Exploration Corp. | 0.06 | 0 | 0% | 0 | |
NUCA NUCA | 0.33 | -0.03 | -9.589% | 22.5K | |
GREY Grey Matters Health Inc. | 0.47 | +0.03 | +6.8182% | 3.9K | |
AURR Aurbis Resources Corp. | 0.14 | +0 | +3.7037% | 53K | |
RLGC Great Red Lake Gold Corp. | 0.62 | 0 | 0% | 0 | |
WAU Walhalla Gold Corp. | 0.1 | 0 | 0% | 99.52K | |
ROVA Altrova Health Inc. | 0.05 | 0 | 0% | 5K | |
UPPR Union Power Metals Corporation | 0.12 | +0.01 | +9.0909% | 14.8K | |
NP NorthPalm Capital Corp. | 0.13 | +0.01 | +8.3333% | 15.12K | |
YAI Yocale.Ai Inc. | 0.79 | -0.07 | -8.1395% | 10.3K | |
FRDM Freedom Gold Corp. | 0.12 | +0.01 | +13.6364% | 30.06K | |
SBD.X SBD Capital Corp. | 0.2 | 0 | 0% | 0 | |
CEXY Copper One Resources Corp. | 0.41 | -0.05 | -10.8696% | 91.72K | |
GPIN Good Purpose Investments Inc. | 0.25 | +0.01 | +4.1667% | 9.55K | |
PURE Purecore Metals Inc. | 1.6 | 0 | 0% | 2.51K | |
NRDX NordX Metals Corp. | 0.4 | +0.02 | +5.2632% | 30.5K | |
WATCH WATCH | - | - | - | - | |
ENBI.X ENBI.X | 0.06 | 0 | 0% | 0 | |
ATLA Atlantico Energy Metals Corp. | 0.1 | +0.01 | +11.1111% | 27.62K | |
MIRA Miravalles Gold Corp. | 0.08 | 0 | 0% | 6K | |
AIBZ.U Bitzero Holdings Inc. | 6.15 | -0.04 | -0.6462% | 16.4K | |
AREE Automata Rare Earth Corp. | 0.39 | +0.06 | +18.1818% | 1.5K | |
FW Flow Capital Corp. | 0.74 | 0 | 0% | 13.41K | |
AURM Aureum Exploration Inc. | 0.12 | 0 | 0% | 0 | |
NAHF.PR.A NAHF.PR.A | 9.5 | -0.5 | -5% | 100 | |
AAB Aberdeen International Inc. | 0.03 | +0.01 | +50% | 1K | |
AAV Advantage Energy Ltd. | 11.04 | -0.07 | -0.6301% | 410.46K | |
ABX BARRICK MINING CORP Common Stock (ABR0) | 57.08 | -0.39 | -0.6786% | 4.94M | |
ACB Aurora Cannabis Inc. | 5.29 | +0.26 | +5.169% | 1.71M | |