Name Last Change Change % Volume Year Range
Desjardins SocieTerra Conservative Portfolio D logo
0P0001IJDB Desjardins SocieTerra Conservative Portfolio D
10.13 -0.01 -0.1281% 0
CI Signature High Income Corporate Class ET8 logo
0P0000ULFY CI Signature High Income Corporate Class ET8
- - - -
iA Fidelity American High Yield Currency Neutral SRP 75/75 & My Education+ logo
0P000167O7 iA Fidelity American High Yield Currency Neutral SRP 75/75 & My Education+
12.79 -0.03 -0.2022% 0
SunWise Essential Fidelity NorthStar Segregated Fund logo
0P0000Q3CO SunWise Essential Fidelity NorthStar Segregated Fund
- - - -
Clarica SF CI Money Market logo
0P000072CZ Clarica SF CI Money Market
11.51 +0 +0.0017% 0
LON Diversified (LC) 75/75 (PS1) logo
0P0000W847 LON Diversified (LC) 75/75 (PS1)
22.78 +0.13 +0.5736% 0
Manulife Global Balanced GIF Select InvestmentPlus logo
0P00011WTK Manulife Global Balanced GIF Select InvestmentPlus
22.52 -0.13 -0.5534% 0
LON American Grth (A) 75/75 (P) logo
0P0001EGS2 LON American Grth (A) 75/75 (P)
34.6 -0.17 -0.4906% 0
LON Balanced Growth (G) 100/100 logo
0P0000M5NV LON Balanced Growth (G) 100/100
22.41 +0.16 +0.7296% 0
GWL U.S. Mid Cap (GWLIM) 75/100 (PS2) logo
0P00014E4M GWL U.S. Mid Cap (GWLIM) 75/100 (PS2)
55.19 +0.59 +1.0794% 0
GWL Core Bal (PSG) 100/100 (PP) logo
0P0001EGDQ GWL Core Bal (PSG) 100/100 (PP)
17.67 +0.1 +0.5737% 0
Invesco Intactive Diversified Income Portfolio Class Series T6 logo
0P0000TFCZ Invesco Intactive Diversified Income Portfolio Class Series T6
9.7 -0.03 -0.2571% 0
Manulife Diversified Investment Seg Fund MLIA A logo
0P0000HKTF Manulife Diversified Investment Seg Fund MLIA A
25.23 -0.07 -0.2775% 0
GWL Core Balanced Growth Plus (PSG) 100/100 (PS2) logo
0P00014E0L GWL Core Balanced Growth Plus (PSG) 100/100 (PS2)
39.26 +0.25 +0.6442% 0
LON Canadian Bal (M) 75/75 (P) logo
0P0001EGSW LON Canadian Bal (M) 75/75 (P)
15.88 +0.09 +0.5756% 0
BMO LifeStage Plus 2026 A logo
0P0000J2JH BMO LifeStage Plus 2026 A
- - - -
Mackenzie US Growth Fund PWR logo
0P0001N8R2 Mackenzie US Growth Fund PWR
16.06 -0.22 -1.3675% 0
Desjardins Global Balanced Strategic Income Fund D logo
0P0001D8SH Desjardins Global Balanced Strategic Income Fund D
11.27 -0.04 -0.3713% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75 logo
0P0000J25P Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Investment Class logo
0P0000Y2U4 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Investment Class
34.14 -0.03 -0.0749% 0
CAN Global Equity (Fidelity) 75/100(PS2) logo
0P00014CWY CAN Global Equity (Fidelity) 75/100(PS2)
- - - -
GWL Cdn Dividend (LK) 75/75 (P) logo
0P0001EGL0 GWL Cdn Dividend (LK) 75/75 (P)
- - - -
LON Conserve Pro (PSG) 75/100(PP) logo
0P0001EGUP LON Conserve Pro (PSG) 75/100(PP)
- - - -
GWL Cdn Equity (B)75/100 (P) logo
0P0001EGKJ GWL Cdn Equity (B)75/100 (P)
19.08 +0.26 +1.3584% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 PS1 logo
0P0001INQR Canada Canadian Dividend Fund (Mackenzie) 75/100 PS1
- - - -
CAN Core Md Gr Pl (PSG) 75/100(PS1) logo
0P0000W7RO CAN Core Md Gr Pl (PSG) 75/100(PS1)
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund A (HKD)-Acc Shares logo
0P0000TLYN Invesco Funds SICAV - Invesco Energy Transition Fund A (HKD)-Acc Shares
36.77 -0.83 -2.2074% 0
GWL Global Equity Portfolio (PSG) 75/100 (PS1) logo
0P0000W7YO GWL Global Equity Portfolio (PSG) 75/100 (PS1)
- - - -
London Life Smaller Company (M) logo
0P000072AQ London Life Smaller Company (M)
- - - -
Canada Life Corporate Bond Fund (Portico) L logo
0P00012KZ2 Canada Life Corporate Bond Fund (Portico) L
9.77 +0.01 +0.1424% 0
CAN Enhanced Div (LK) 75/75 (P) logo
0P0001EG3H CAN Enhanced Div (LK) 75/75 (P)
21.24 +0.26 +1.2287% 0
CAN Floating Rate Income (Mac) 75/75 (PS1) logo
0P000158GD CAN Floating Rate Income (Mac) 75/75 (PS1)
- - - -
Manulife Bond GIF Select Original 75 logo
0P0000Q6MZ Manulife Bond GIF Select Original 75
11.61 +0.02 +0.1751% 0
FCP Relais PEA 2 C logo
0P000027T4 FCP Relais PEA 2 C
59.85 +0.01 +0.0172% 0
Invesco Monthly Income ETF Portfolio Series A logo
0P0000N5CB Invesco Monthly Income ETF Portfolio Series A
11.39 +0.04 +0.3611% 0
TD US Index Currency Neutral - I logo
0P000070TD TD US Index Currency Neutral - I
46.02 +0.15 +0.327% 0
GWL Cdn Equity (G) 75/100 (PP) logo
0P0001EGJM GWL Cdn Equity (G) 75/100 (PP)
23.07 +0.32 +1.3974% 0
Manulife RetirementPlus Global Dividend Elite logo
0P00014IPG Manulife RetirementPlus Global Dividend Elite
29.38 +0.18 +0.624% 0
LON U.S. Value (LC) 75/75 (PP) logo
0P0001EH6C LON U.S. Value (LC) 75/75 (PP)
- - - -
Ninepoint Focused Global Dividend Fund- Series D logo
0P0001OCOU Ninepoint Focused Global Dividend Fund- Series D
- - - -
EdgePoint Cdn Growth & Income Port Sr A logo
0P0000IUBY EdgePoint Cdn Growth & Income Port Sr A
- - - -
CAN CI Bal Inc (PSG) 75/100 (PP) logo
0P0001EFWC CAN CI Bal Inc (PSG) 75/100 (PP)
- - - -
Manulife Growth Portfolio GIF Select Orig 75 logo
0P0001BUCF Manulife Growth Portfolio GIF Select Orig 75
18.13 +0.08 +0.4544% 0
IG/GWL Core Portfolio Balanced GIF 75/100 J DSC logo
0P00019UEC IG/GWL Core Portfolio Balanced GIF 75/100 J DSC
- - - -
Canada Life Growth Eq (AGF) Gens II logo
0P0000KS1Z Canada Life Growth Eq (AGF) Gens II
- - - -
Russell Investments US Equity Class Series B logo
0P0000MWGL Russell Investments US Equity Class Series B
36.16 +0.1 +0.2678% 0
IG Core Portfolio Class Growth II T NL logo
0P0001FFG4 IG Core Portfolio Class Growth II T NL
- - - -
Fidelity All-in-One Growth ETF Fund - O logo
0P0001LKU9 Fidelity All-in-One Growth ETF Fund - O
- - - -
Fidelity Global Large Cap Class Series S5 logo
0P0000SV7P Fidelity Global Large Cap Class Series S5
46.1 -0.39 -0.8412% 0
SunWise 2001 PS Summit Max Gr 100/100 logo
0P0000KRXP SunWise 2001 PS Summit Max Gr 100/100
40.65 +0 +0.0049% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.