| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACQ AutoCanada Inc. | 24.38 | +1.8 | +7.9717% | 141.93K | |
ADEN Adentra Inc. | 38.47 | -0.06 | -0.1557% | 33.01K | |
ADN Acadian Timber Corp. | 17.49 | +0.04 | +0.2292% | 8.75K | |
ADW.B Andrew Peller Ltd. | 11.98 | +0.07 | +0.5877% | 100 | |
AEM Agnico Eagle Mines Limited | 251.52 | -6.3 | -2.4436% | 1.1M | |
AEG Aegis Brands Inc. | 0.23 | -0.02 | -9.8039% | 101K | |
AFN Ag Growth International Inc. | 14.16 | -0.12 | -0.8403% | 86.04K | |
AGF.B AGF Management Ltd. | 23.29 | -0.12 | -0.5126% | 217.09K | |
AGI Alamos Gold Inc. | 45.8 | -0.95 | -2.0321% | 1.18M | |
AI Atrium Mortgage Investment Corporation | 11.7 | -0.06 | -0.5102% | 115.72K | |
AIM Aimia Inc. | 2.72 | -0.01 | -0.3663% | 30.19K | |
AIM.PR.C Aimia Inc. Preferred Stock 7.773% Perpetual | 24 | 0 | 0% | 1.6K | |
AII Almonty Industries Inc. | 15.51 | -0.81 | -4.9632% | 13.78M | |
AIM.PR.A Aimia Inc. Preferred Stock 4.802% Perpetual | 22 | -0.08 | -0.3623% | 455 | |
ALA AltaGas Ltd. | 52.96 | -0.3 | -0.5633% | 312.81K | |
ALA.PR.G AltaGas Ltd | 26.43 | +0.07 | +0.2656% | 202 | |
AKT.B Akita Drilling Ltd. | 3.79 | +0.24 | +6.7606% | 88.43K | |
ALC Algoma Central Corporation | 23.9 | +0.55 | +2.3555% | 11.07K | |
ALS Altius Minerals Corporation | 62.72 | -0.43 | -0.6809% | 360.72K | |
ALYA Alithya Group Inc. | 1.1 | -0.14 | -11.2903% | 172.17K | |
ARG Amerigo Resources Ltd. | 7.57 | -0.26 | -3.3206% | 428.91K | |
AQN.PR.D Algonquin Power & Utilities Corp. Preferred 6.853% Perp | 26.55 | +0.02 | +0.0754% | 5.94K | |
AQN.PR.A Algonquin Power & Utilities Corp. 6.469% Perpetual Preferred Stock | 25.8 | +0 | +0.0194% | 6K | |
AQN Algonquin Power & Utilities Corp. | 8.06 | -0.02 | -0.2475% | 1.51M | |
ARE Aecon Group Inc. | 46.49 | +1.72 | +3.8419% | 357.42K | |
ARA Aclara Resources Inc. | 3.99 | -0.04 | -0.9926% | 60.16K | |
ARIS Aris Mining Corp. | 24.73 | +0.62 | +2.5715% | 1.22M | |
ASM Avino Silver & Gold Mines Ltd. | 10.23 | +0.05 | +0.4912% | 813.39K | |
ASTL Algoma Steel Group Inc. | 6.13 | -0.06 | -0.9693% | 508.7K | |
AUMN Golden Minerals Company | 0.3 | -0.01 | -3.2258% | 5.5K | |
AVNT Avant Brands Inc. | 0.62 | 0 | 0% | 23.8K | |
BAM Brookfield Asset Management Inc. | 75.93 | -1.11 | -1.4408% | 1.21M | |
BB BlackBerry Ltd. | 12.26 | -0.26 | -2.0767% | 3.21M | |
BBUC Brookfield Business Corp Class A | 40.11 | -0.03 | -0.0747% | 71.75K | |
BBD.PR.D Bombardier Inc | 19.02 | +0.04 | +0.2107% | 5.2K | |
BBD.PR.B Bombardier Inc. Preferred Stock 5.45% Perpetual | 20.26 | -0.31 | -1.507% | 1.54K | |
BBD.PR.C Bombardier Inc. Preferred Stock 6.25% PERP | 25.41 | -0.11 | -0.431% | 8.68K | |
BBD.A Bombardier Inc. | 345.1 | +6.28 | +1.8535% | 1.24K | |
BCE.PR.E BCE Inc. Preferred Stock 5.45% Perpetual | 20.9 | +0.04 | +0.1918% | 300 | |
BCE.PR.Z BCE Inc. Preferred Stock 5.346% Perpetual | 22.11 | -0.24 | -1.0738% | 500 | |
BCE.PR.J BCE Inc. 5.45% Perpetual Preferred Stock | 22 | 0 | 0% | 1.2K | |
BCE.PR.Q BCE Inc. Preferred Stock 6.538% Perpetual | 25.89 | 0 | 0% | 400 | |
BCE.PR.A BCE Inc. Preferred Stock 4.94% Perpetual | 21.49 | 0 | 0% | 1.3K | |
BCE.PR.L BCE Inc. Preferred 4.98% Perpetual | 21.74 | 0 | 0% | 1.8K | |
BCE.PR.K BCE Inc | 22.36 | +0.16 | +0.7434% | 1.17K | |
BCE.PR.F BCE Inc. Preferred 3.865 Perpetual | 23.36 | -0.03 | -0.1283% | 1.2K | |
BCE.PR.M BCE Inc. Preferred Stock 2.939% Perpetual | 23.09 | +0.01 | +0.0433% | 3.4K | |
BCE.PR.H BCE Inc | 21.75 | +0.02 | +0.1151% | 300 | |
BCE.PR.G BCE Inc. 3.37% Perpetual Preferred Stock | 22.54 | +0.01 | +0.0444% | 5.52K | |
BCE.PR.R BCE Inc. Preferred Stock Series V3.018 Perpetual | 21.26 | +0.01 | +0.0471% | 200 | |