Name Last Change Change % Volume Year Range
AutoCanada Inc. logo
ACQ AutoCanada Inc.
24.38 +1.8 +7.9717% 141.93K
Adentra Inc. logo
ADEN Adentra Inc.
38.47 -0.06 -0.1557% 33.01K
Acadian Timber Corp. logo
ADN Acadian Timber Corp.
17.49 +0.04 +0.2292% 8.75K
Andrew Peller Ltd. logo
ADW.B Andrew Peller Ltd.
11.98 +0.07 +0.5877% 100
Agnico Eagle Mines Limited logo
AEM Agnico Eagle Mines Limited
251.52 -6.3 -2.4436% 1.1M
Aegis Brands Inc. logo
AEG Aegis Brands Inc.
0.23 -0.02 -9.8039% 101K
Ag Growth International Inc. logo
AFN Ag Growth International Inc.
14.16 -0.12 -0.8403% 86.04K
AGF Management Ltd. logo
AGF.B AGF Management Ltd.
23.29 -0.12 -0.5126% 217.09K
Alamos Gold Inc. logo
AGI Alamos Gold Inc.
45.8 -0.95 -2.0321% 1.18M
Atrium Mortgage Investment Corporation logo
AI Atrium Mortgage Investment Corporation
11.7 -0.06 -0.5102% 115.72K
Aimia Inc. logo
AIM Aimia Inc.
2.72 -0.01 -0.3663% 30.19K
Aimia Inc. Preferred Stock 7.773% Perpetual logo
AIM.PR.C Aimia Inc. Preferred Stock 7.773% Perpetual
24 0 0% 1.6K
Almonty Industries Inc. logo
AII Almonty Industries Inc.
15.51 -0.81 -4.9632% 13.78M
Aimia Inc. Preferred Stock 4.802% Perpetual logo
AIM.PR.A Aimia Inc. Preferred Stock 4.802% Perpetual
22 -0.08 -0.3623% 455
AltaGas Ltd. logo
ALA AltaGas Ltd.
52.96 -0.3 -0.5633% 312.81K
AltaGas Ltd logo
ALA.PR.G AltaGas Ltd
26.43 +0.07 +0.2656% 202
Akita Drilling Ltd. logo
AKT.B Akita Drilling Ltd.
3.79 +0.24 +6.7606% 88.43K
Algoma Central Corporation logo
ALC Algoma Central Corporation
23.9 +0.55 +2.3555% 11.07K
Altius Minerals Corporation logo
ALS Altius Minerals Corporation
62.72 -0.43 -0.6809% 360.72K
Alithya Group Inc. logo
ALYA Alithya Group Inc.
1.1 -0.14 -11.2903% 172.17K
Amerigo Resources Ltd. logo
ARG Amerigo Resources Ltd.
7.57 -0.26 -3.3206% 428.91K
Algonquin Power & Utilities Corp. Preferred 6.853% Perp logo
AQN.PR.D Algonquin Power & Utilities Corp. Preferred 6.853% Perp
26.55 +0.02 +0.0754% 5.94K
Algonquin Power & Utilities Corp. 6.469% Perpetual Preferred Stock logo
AQN.PR.A Algonquin Power & Utilities Corp. 6.469% Perpetual Preferred Stock
25.8 +0 +0.0194% 6K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
8.06 -0.02 -0.2475% 1.51M
Aecon Group Inc. logo
ARE Aecon Group Inc.
46.49 +1.72 +3.8419% 357.42K
Aclara Resources Inc. logo
ARA Aclara Resources Inc.
3.99 -0.04 -0.9926% 60.16K
Aris Mining Corp. logo
ARIS Aris Mining Corp.
24.73 +0.62 +2.5715% 1.22M
Avino Silver & Gold Mines Ltd. logo
ASM Avino Silver & Gold Mines Ltd.
10.23 +0.05 +0.4912% 813.39K
Algoma Steel Group Inc. logo
ASTL Algoma Steel Group Inc.
6.13 -0.06 -0.9693% 508.7K
Golden Minerals Company logo
AUMN Golden Minerals Company
0.3 -0.01 -3.2258% 5.5K
Avant Brands Inc. logo
AVNT Avant Brands Inc.
0.62 0 0% 23.8K
Brookfield Asset Management Inc. logo
BAM Brookfield Asset Management Inc.
75.93 -1.11 -1.4408% 1.21M
BlackBerry Ltd. logo
BB BlackBerry Ltd.
12.26 -0.26 -2.0767% 3.21M
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
40.11 -0.03 -0.0747% 71.75K
Bombardier Inc logo
BBD.PR.D Bombardier Inc
19.02 +0.04 +0.2107% 5.2K
Bombardier Inc. Preferred Stock 5.45% Perpetual logo
BBD.PR.B Bombardier Inc. Preferred Stock 5.45% Perpetual
20.26 -0.31 -1.507% 1.54K
Bombardier Inc. Preferred Stock 6.25% PERP logo
BBD.PR.C Bombardier Inc. Preferred Stock 6.25% PERP
25.41 -0.11 -0.431% 8.68K
Bombardier Inc. logo
BBD.A Bombardier Inc.
345.1 +6.28 +1.8535% 1.24K
BCE Inc. Preferred Stock 5.45% Perpetual logo
BCE.PR.E BCE Inc. Preferred Stock 5.45% Perpetual
20.9 +0.04 +0.1918% 300
BCE Inc. Preferred Stock 5.346% Perpetual logo
BCE.PR.Z BCE Inc. Preferred Stock 5.346% Perpetual
22.11 -0.24 -1.0738% 500
BCE Inc. 5.45% Perpetual Preferred Stock logo
BCE.PR.J BCE Inc. 5.45% Perpetual Preferred Stock
22 0 0% 1.2K
BCE Inc. Preferred Stock 6.538% Perpetual logo
BCE.PR.Q BCE Inc. Preferred Stock 6.538% Perpetual
25.89 0 0% 400
BCE Inc. Preferred Stock 4.94% Perpetual logo
BCE.PR.A BCE Inc. Preferred Stock 4.94% Perpetual
21.49 0 0% 1.3K
BCE Inc. Preferred 4.98% Perpetual logo
BCE.PR.L BCE Inc. Preferred 4.98% Perpetual
21.74 0 0% 1.8K
BCE Inc logo
BCE.PR.K BCE Inc
22.36 +0.16 +0.7434% 1.17K
BCE Inc. Preferred 3.865 Perpetual logo
BCE.PR.F BCE Inc. Preferred 3.865 Perpetual
23.36 -0.03 -0.1283% 1.2K
BCE Inc. Preferred Stock 2.939% Perpetual logo
BCE.PR.M BCE Inc. Preferred Stock 2.939% Perpetual
23.09 +0.01 +0.0433% 3.4K
BCE Inc logo
BCE.PR.H BCE Inc
21.75 +0.02 +0.1151% 300
BCE Inc. 3.37% Perpetual Preferred Stock logo
BCE.PR.G BCE Inc. 3.37% Perpetual Preferred Stock
22.54 +0.01 +0.0444% 5.52K
BCE Inc. Preferred Stock Series V3.018 Perpetual logo
BCE.PR.R BCE Inc. Preferred Stock Series V3.018 Perpetual
21.26 +0.01 +0.0471% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.