Name Last Change Change % Volume Year Range
iA Fixed Income Managed Portfolio SRP 75/100 F-Class logo
0P0001NJDY iA Fixed Income Managed Portfolio SRP 75/100 F-Class
9.76 -0.01 -0.084% 0
Mackenzie Cundill Canadian Balanced Fund PWT8 logo
0P0001032L Mackenzie Cundill Canadian Balanced Fund PWT8
7.64 -0.03 -0.3404% 0
CI Synergy American Corporate Class O logo
0P0001AAO7 CI Synergy American Corporate Class O
32.34 -0.78 -2.3694% 0
CAN Short Term Bond (Port) 75/75 logo
0P0000ZLV1 CAN Short Term Bond (Port) 75/75
11.3 +0.01 +0.0682% 0
DWS Invest Convertibles TFD logo
0P0001CEI9 DWS Invest Convertibles TFD
112.44 -2.6 -2.2601% 0
GWL Far East Eqty (CLI)75/75 (PP) logo
0P0001EGPG GWL Far East Eqty (CLI)75/75 (PP)
- - - -
Scotia INNOVA Balanced Income Portfolio Class Series T logo
0P00013L75 Scotia INNOVA Balanced Income Portfolio Class Series T
12.06 -0.03 -0.2794% 0
LON Foreign Eqty (M) 75/100 (PP) logo
0P0001EGYD LON Foreign Eqty (M) 75/100 (PP)
19.58 +0.12 +0.597% 0
PIMCO GIS Income Fund Institutional CAD Hedged Income logo
0P0001EHCW PIMCO GIS Income Fund Institutional CAD Hedged Income
8.58 +0.06 +0.7042% 0
HSBC U.S. Equity Index Fund - Institutional Series CAD logo
0P0001KSK4 HSBC U.S. Equity Index Fund - Institutional Series CAD
- - - -
Canada International Equity Fund (JPM) 100/100 PS2 logo
0P0001INTD Canada International Equity Fund (JPM) 100/100 PS2
18.69 +0 +0.0134% 0
LON Franklin Templeton Moderate Income (PSG) 75/75(PS2) logo
0P00014BI6 LON Franklin Templeton Moderate Income (PSG) 75/75(PS2)
- - - -
LON Cdn Equity (G) 75/75 (P) logo
0P0001EGT8 LON Cdn Equity (G) 75/75 (P)
- - - -
Invesco Funds - Invesco Greater China Equity Fund B Accumulation USD logo
0P00001V0Q Invesco Funds - Invesco Greater China Equity Fund B Accumulation USD
68.37 +0.5 +0.7367% 0
IG Mackenzie Ivy European A logo
0P000073NI IG Mackenzie Ivy European A
- - - -
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series O logo
0P0001JXVK Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series O
22.29 -0.17 -0.76% 0
SunWise Essential TD Canadian Bond Segregated Fund logo
0P0000Q3EL SunWise Essential TD Canadian Bond Segregated Fund
- - - -
CAN Global Eqty (IVZ) 75/75 (PP) logo
0P0001EG5H CAN Global Eqty (IVZ) 75/75 (PP)
20.21 -0.01 -0.0282% 0
Assumption Life SmartSeries 2040 Fund A logo
0P0001ESDR Assumption Life SmartSeries 2040 Fund A
19.82 -0.08 -0.4121% 0
GWL Mackenzie Balanced (PSG) 100/100 (PS1) logo
0P0000W80C GWL Mackenzie Balanced (PSG) 100/100 (PS1)
- - - -
BlueBay Emerging Markets Bond Fund (Canada) U$ A logo
0P0001GZ42 BlueBay Emerging Markets Bond Fund (Canada) U$ A
9.04 -3.79 -29.5223% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Estate Class logo
0P0000Y2T4 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Estate Class
26.33 -0.05 -0.1729% 0
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class logo
0P000180HL Renaissance Multi-Sector Fixed Income Private Pool - Premium Class
9.21 -0.02 -0.2016% 0
IG/GWL Moderate Conservative GIF 100/100 B logo
0P0000MWPU IG/GWL Moderate Conservative GIF 100/100 B
19.19 -0.07 -0.3644% 0
Co-operators Global Equity Fund N75100 logo
0P00018L43 Co-operators Global Equity Fund N75100
192.1 -2.09 -1.0758% 0
GWL Intl Opport (J)100/100 (P) logo
0P0001EGP3 GWL Intl Opport (J)100/100 (P)
- - - -
Manulife Mackenzie Income Seg Fund MLIP A logo
0P0000724C Manulife Mackenzie Income Seg Fund MLIP A
- - - -
United Canadian Equity Small Cap Pool Class W logo
0P0001H976 United Canadian Equity Small Cap Pool Class W
69.49 -0.21 -0.3007% 0
AB SICAV I - China A Shares Equity Portfolio A CAD H Acc logo
0P0001J0IL AB SICAV I - China A Shares Equity Portfolio A CAD H Acc
- - - -
IPC Private Wealth Visio North American Equity High Income O logo
0P0001MS88 IPC Private Wealth Visio North American Equity High Income O
- - - -
TD U.S. Mid-Cap Growth - Private EM logo
0P0001HN84 TD U.S. Mid-Cap Growth - Private EM
24.49 -0.49 -1.9616% 0
CDSPI Income Portfolio (CI) logo
0P00008O4K CDSPI Income Portfolio (CI)
- - - -
BMO Insurance Money Market GIF 75/75 Class F logo
0P0001DEPL BMO Insurance Money Market GIF 75/75 Class F
11.65 +0 +0.0043% 0
Fidelity US All Cap Currency Neutral Class Series S8 logo
0P0001364Y Fidelity US All Cap Currency Neutral Class Series S8
16.02 +0.31 +1.9781% 0
GWL Balanced Income Portfolio Fund (PSG) DSC logo
0P0000772N GWL Balanced Income Portfolio Fund (PSG) DSC
423.56 +4.96 +1.1853% 0
Manulife SI Ideal Dividend Grth&Inc Pf 75PL logo
0P0000MUUE Manulife SI Ideal Dividend Grth&Inc Pf 75PL
29.68 -0.14 -0.4629% 0
Mackenzie Global Sustainable Bond Fund PWR logo
0P0001MFZN Mackenzie Global Sustainable Bond Fund PWR
8.5 -0.01 -0.0823% 0
Symmetry Conservative Portfolio - LM logo
0P0000V5L2 Symmetry Conservative Portfolio - LM
- - - -
iA Focus Prudent Ecoflex & My Education logo
0P0000727Y iA Focus Prudent Ecoflex & My Education
19.39 -0.03 -0.1735% 0
Sun Fidelity Mo Inc-Inv Ser A logo
0P00015IP6 Sun Fidelity Mo Inc-Inv Ser A
- - - -
Invesco International Growth Class Series I logo
0P0001AH14 Invesco International Growth Class Series I
55.73 +0.25 +0.4452% 0
Marquis Equity Portfolio A logo
0P000073US Marquis Equity Portfolio A
39.38 -0.33 -0.8354% 0
CAN CL Fid N Star Bal 75/100 (PS2) logo
0P00014CUM CAN CL Fid N Star Bal 75/100 (PS2)
- - - -
Concentric Portfolio Series Balanced GIF 75/75 logo
0P0001LJ3B Concentric Portfolio Series Balanced GIF 75/75
13.61 -0.01 -0.0815% 0
Assumption/Fidelity American Discip Eq A logo
0P0000GBF1 Assumption/Fidelity American Discip Eq A
73.58 -1.25 -1.6666% 0
GWL Fid Bal Inc (PSG) 75/75 (PP) logo
0P0001EGDI GWL Fid Bal Inc (PSG) 75/75 (PP)
- - - -
Manulife Ideal Cons Portfolio100 logo
0P000180R8 Manulife Ideal Cons Portfolio100
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund A logo
0P000072ZW IG Mackenzie Canadian Small/Mid Cap Fund A
- - - -
IG Core Portfolio Class Growth TJ DSC logo
0P0001FFGA IG Core Portfolio Class Growth TJ DSC
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus F logo
0P0000XNZY Manulife TD Diversified Monthly Income GIF Select InvestmentPlus F
25.23 -0.02 -0.0776% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.