| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001ABOF Ardevora Global Long Only Equity Fund C CAD Acc | - | - | - | - | |
0P0001O9UE Franklin Western Asset Core Plus Bond Fund O | - | - | - | - | |
0P0000TYGO IA Clarington Strategic Income Fund T8 | 6.71 | +0.03 | +0.4595% | 0 | |
0P0000MOWB CIBC Managed Income Plus Portfolio - Class T4 | 9.79 | +0.06 | +0.5879% | 0 | |
0P00017FB0 Scotia Partners Growth Portfolio Series T | 16 | +0.02 | +0.0945% | 0 | |
0P00012KMS Sun Life Granite Conservative Portfolio O | 10.76 | +0.06 | +0.5816% | 0 | |
0P0000V9X2 Canoe Bond Advantage A | 8.17 | +0.01 | +0.0723% | 0 | |
0P00013EDV Brandes International Equity Fund Class D | - | - | - | - | |
0P000070RW IA Clarington Strategic Income Fund Series Y | 3.15 | -0.01 | -0.1805% | 0 | |
0P0000UBA0 Russell Investments Global Smaller Companies Pool Sr B | 13.73 | +0.15 | +1.131% | 0 | |
0P0000NDCM CI Portfolio Series Cons Bal Cl I | 13.82 | -0.02 | -0.1762% | 0 | |
0P0000GD80 Invesco Intactive 2023 Portfolio P | - | - | - | - | |
0P000072NT Invesco Canadian Opportunity Class Series A | 31.15 | +0.18 | +0.5878% | 0 | |
0P0001JVRY CI DoubleLine Total Return Bond US$ Fund Series A | 11.2 | +0.03 | +0.2946% | 0 | |
0P00008XLY Fidelity Growth Portfolio Series S5 | 20.69 | +0.04 | +0.215% | 0 | |
0P00019JSS Lazard Global Compounders Fund I | 29.31 | -0.17 | -0.5814% | 0 | |
0P000072H2 Franklin Quotential Diversified Income Portfolio TA | 2.27 | +0.01 | +0.5683% | 0 | |
0P0000719D BMO Canadian Small Cap Equity A | 56.75 | +0.53 | +0.9504% | 0 | |
0P000070UI BMO Mortgage and Short Term Income A | 10.75 | +0.02 | +0.1845% | 0 | |
0P0001B389 NBI Conservative Portfolio R | 8.84 | +0.01 | +0.0781% | 0 | |
0P00013U6D AGF American Growth Class Series Q | 119.15 | +1.55 | +1.3193% | 0 | |
0P0000NFTS NBI Global Equity Fund - O | 73.11 | +0.49 | +0.6732% | 0 | |
0P0000NG4F Scotia Canadian Income Fund Class I | 12.43 | +0.01 | +0.0878% | 0 | |
0P0001H38G Scotia Wealth Global Infrastructure Pool Pinnacle | 13.57 | +0.2 | +1.487% | 0 | |
0P0001DCJ2 AGF Global Select Fund Series Q | 30.9 | +0.54 | +1.7885% | 0 | |
0P0001D8QH BMO Concentrated Global Equity Fund Series D | - | - | - | - | |
0P00009QG2 Invesco Global Companies Fund Series T4 | 17.42 | -0.07 | -0.4002% | 0 | |
0P0000SPVA Canoe Asset Allocation Portfolio Class A | 19.41 | +0.14 | +0.7079% | 0 | |
0P0001IRPC Scotia Wealth High Yield Bond Pool I | 9.15 | -0.03 | -0.3105% | 0 | |
0P00016OFX Purpose Core Equity Income Fund Series A | 17.74 | +0.16 | +0.8954% | 0 | |
0P00017AYV IDFC Corporate Bond Fund Direct Plan Growth | 20.64 | +0.04 | +0.1728% | 0 | |
0P0000TFDA Invesco Intactive Balanced Growth Portfolio Class Series T4 | 14.76 | +0.12 | +0.7855% | 0 | |
0P000075YQ HSBC World Selection Diversified Balanced Fund Investor Series | - | - | - | - | |
0P0000TQMK Pender Corporate Bond Fund Series O | 12.67 | -0.07 | -0.5362% | 0 | |
0P0001K7T5 Arrow EC Income Advantage Alternative Fund Series AD | 10.43 | +0 | +0.0153% | 0 | |
0P0001IN1L Purpose Credit Opportunities Fund Series I | 23.08 | +0.03 | +0.1232% | 0 | |
0P0000MWDD Russell Investments Global Equity Pool Series E | 28.32 | +0.02 | +0.0636% | 0 | |
0P0000TF96 Ninepoint Silver Bullion Fund Series A | 16.55 | +0.5 | +3.0954% | 0 | |
0P00007WOS Mackenzie Global Strategic Income Fund Sr B | 26.91 | +0.18 | +0.6801% | 0 | |
0P0001OQ2G Ninepoint Carbon Credit ETF Series A USD | - | - | - | - | |
0P0001FT09 PIMCO Low Duration Monthly Income Fund (Canada) | 9.12 | +0.01 | +0.1065% | 0 | |
0P0000WEJN Sun Life Granite Conservative Portfolio I | 12.24 | -0.01 | -0.0881% | 0 | |
0P0001EED3 EHP Advantage Alternative Fund Class A Units | - | - | - | - | |
0P0001CP8D BMO Growth ETF Portfolio Series G | 18.93 | +0.18 | +0.9822% | 0 | |
0P000152GG Scotia Canadian Balanced Class D | - | - | - | - | |
0P0001M37E Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc | - | - | - | - | |
0P000093ZP HSBC BRIC Equity Fund Investor Series | - | - | - | - | |
0P0001CB9H Capital Group World Bond Fund (Canada) Series A | 8.37 | +0.04 | +0.421% | 0 | |
0P0000NDJG DFA US Vector Equity Class A(H) | 43.53 | +0.12 | +0.2806% | 0 | |
0P00012KMJ Sun Life MFS International Value O | 28.83 | +0.42 | +1.4885% | 0 | |