Name Last Change Change % Volume Year Range
Sun Life Granite Conservative Portfolio I logo
0P0000WEJN Sun Life Granite Conservative Portfolio I
12.3 -0.03 -0.2587% 0
EHP Advantage Alternative Fund Class A Units logo
0P0001EED3 EHP Advantage Alternative Fund Class A Units
- - - -
BMO Growth ETF Portfolio Series G logo
0P0001CP8D BMO Growth ETF Portfolio Series G
18.87 -0.06 -0.3191% 0
Scotia Canadian Balanced Class D logo
0P000152GG Scotia Canadian Balanced Class D
- - - -
Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc logo
0P0001M37E Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc
- - - -
HSBC BRIC Equity Fund Investor Series logo
0P000093ZP HSBC BRIC Equity Fund Investor Series
- - - -
Capital Group World Bond Fund (Canada) Series A logo
0P0001CB9H Capital Group World Bond Fund (Canada) Series A
8.5 -0.03 -0.3959% 0
DFA US Vector Equity Class A(H) logo
0P0000NDJG DFA US Vector Equity Class A(H)
44.42 -0.09 -0.2035% 0
Sun Life MFS International Value O logo
0P00012KMJ Sun Life MFS International Value O
28.9 +0.07 +0.23% 0
RWC Funds - RWC China Equity Fund B GBP Dist logo
0P0001JD48 RWC Funds - RWC China Equity Fund B GBP Dist
- - - -
Fidelity ClearPath Income Portfolio A logo
0P000076HE Fidelity ClearPath Income Portfolio A
14.07 -0.05 -0.3222% 0
Canada Life Advanced Folio Q logo
0P000073EG Canada Life Advanced Folio Q
23.51 +0.05 +0.2191% 0
Sun Life Real Assets Private Pool A logo
0P00015B0U Sun Life Real Assets Private Pool A
10.53 -0.03 -0.318% 0
Invesco Intactive Diversified Income Portfolio Class Series P logo
0P0000TFCW Invesco Intactive Diversified Income Portfolio Class Series P
16.08 -0.06 -0.4025% 0
Chou Europe logo
0P000073MW Chou Europe
9.69 +0.09 +0.9334% 0
Dynamic Strategic Energy Class Series I logo
0P0000KOCQ Dynamic Strategic Energy Class Series I
13.4 +0.15 +1.1392% 0
Brandes International Equity logo
0P000072SF Brandes International Equity
28.56 +0.16 +0.5743% 0
DFA Global Fixed Income Port Class I logo
0P0001NBBK DFA Global Fixed Income Port Class I
9.14 -0.01 -0.1409% 0
BMO Core Plus Bond Advisor logo
0P00014EDH BMO Core Plus Bond Advisor
9.26 -0.04 -0.3926% 0
Manulife Global Balanced Private Trust Series Adv logo
0P000118R0 Manulife Global Balanced Private Trust Series Adv
18.91 -0.06 -0.3047% 0
Sun Life MFS US Growth OH logo
0P00018FGQ Sun Life MFS US Growth OH
37.89 -0.03 -0.0678% 0
Schroder Income Fund A Income GBP logo
0P00000R4Y Schroder Income Fund A Income GBP
16.08 +0.44 +2.8133% 0
Fidelity Japan Cl B logo
0P000074Q1 Fidelity Japan Cl B
30.03 +0.72 +2.4475% 0
Canada Life Strategic Income Fund T8 logo
0P0001MKX0 Canada Life Strategic Income Fund T8
12.45 -0 -0.0169% 0
Canada Life Global Balanced Fund L logo
0P0001MKWO Canada Life Global Balanced Fund L
13.85 +0.02 +0.1323% 0
Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc logo
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc
1,509.94 +6.85 +0.4558% 0
TD Comfort Aggressive Growth Portfolio Investor Series logo
0P0000IRUY TD Comfort Aggressive Growth Portfolio Investor Series
40.26 -0.01 -0.0248% 0
IA Clarington Loomis Global Allocation Series E5 logo
0P0001MA93 IA Clarington Loomis Global Allocation Series E5
11.28 -0 -0.0399% 0
Davy Global Equity Income D EUR Acc logo
0P00018HRU Davy Global Equity Income D EUR Acc
4.43 -0 -0.0564% 0
Mackenzie Ivy Canadian Fund - T8 logo
0P0000FWXJ Mackenzie Ivy Canadian Fund - T8
6.78 -0.01 -0.1854% 0
Scotia Partners Growth Portfolio logo
0P0000725G Scotia Partners Growth Portfolio
27.74 +0.03 +0.0949% 0
Franklin Quotential Balanced Growth Portfolio V logo
0P0001L6QK Franklin Quotential Balanced Growth Portfolio V
12.49 -0.03 -0.2492% 0
NBI U.S. Equity Fund - A logo
0P0000719H NBI U.S. Equity Fund - A
80.15 -0.14 -0.1749% 0
1832 AM Canadian Growth LP Series I logo
0P00016V4P 1832 AM Canadian Growth LP Series I
29.54 +0.02 +0.0742% 0
TD International Index - e logo
0P000071AX TD International Index - e
24.16 -0.03 -0.124% 0
HSBC Dividend Fund D Series logo
0P0001O25Z HSBC Dividend Fund D Series
- - - -
Pender Corporate Bond Fund Series H logo
0P0000WF54 Pender Corporate Bond Fund Series H
12.9 +0.02 +0.1802% 0
Pembroke Corporate Bond Fund Class A logo
0P0001J4YM Pembroke Corporate Bond Fund Class A
12.85 -0.12 -0.8982% 0
AGF Elements Balanced Portfolio Series T logo
0P000080A9 AGF Elements Balanced Portfolio Series T
7.26 -0.01 -0.1926% 0
TD Dividend Growth Fund - O logo
0P0001HFBI TD Dividend Growth Fund - O
40.24 -0.07 -0.1737% 0
Mackenzie Corporate Bond Fund - A logo
0P000072UR Mackenzie Corporate Bond Fund - A
3.98 +0.01 +0.1562% 0
Pender Special Situations Fund Class A logo
0P0001NH4U Pender Special Situations Fund Class A
37.89 -0.02 -0.0567% 0
DynamicEdge Balanced Port logo
0P0000CU93 DynamicEdge Balanced Port
18.42 +0.06 +0.3136% 0
Chou Asia logo
0P000073A1 Chou Asia
29.75 +0.24 +0.8058% 0
BMO Low Volatility Canadian Equity ETF FundAdv logo
0P0001HB7W BMO Low Volatility Canadian Equity ETF FundAdv
18.11 -0.02 -0.1307% 0
TD International Idx Currency Neutral-e logo
0P000071W9 TD International Idx Currency Neutral-e
18.43 +0.03 +0.163% 0
Brandes Corporate Focus Bond Fund Class A Unhedge logo
0P000083OB Brandes Corporate Focus Bond Fund Class A Unhedge
9.76 +0.03 +0.3206% 0
Quadrus Core Plus Bond Fund (Portico) N Series logo
0P0001514C Quadrus Core Plus Bond Fund (Portico) N Series
9.15 +0.01 +0.0656% 0
Fidelity International Disciplined Equity Currency Neutral Class B logo
0P0000MOP0 Fidelity International Disciplined Equity Currency Neutral Class B
28.12 -0.23 -0.8218% 0
CI DoubleLine Income US$ Fund logo
0P0001JVJ9 CI DoubleLine Income US$ Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.