Name Last Change Change % Volume Year Range
Ardevora Global Long Only Equity Fund C CAD Acc logo
0P0001ABOF Ardevora Global Long Only Equity Fund C CAD Acc
- - - -
Franklin Western Asset Core Plus Bond Fund O logo
0P0001O9UE Franklin Western Asset Core Plus Bond Fund O
- - - -
IA Clarington Strategic Income Fund T8 logo
0P0000TYGO IA Clarington Strategic Income Fund T8
6.71 +0.03 +0.4595% 0
CIBC Managed Income Plus Portfolio - Class T4 logo
0P0000MOWB CIBC Managed Income Plus Portfolio - Class T4
9.79 +0.06 +0.5879% 0
Scotia Partners Growth Portfolio Series T logo
0P00017FB0 Scotia Partners Growth Portfolio Series T
16 +0.02 +0.0945% 0
Sun Life Granite Conservative Portfolio O logo
0P00012KMS Sun Life Granite Conservative Portfolio O
10.76 +0.06 +0.5816% 0
Canoe Bond Advantage A logo
0P0000V9X2 Canoe Bond Advantage A
8.17 +0.01 +0.0723% 0
Brandes International Equity Fund Class D logo
0P00013EDV Brandes International Equity Fund Class D
- - - -
IA Clarington Strategic Income Fund Series Y logo
0P000070RW IA Clarington Strategic Income Fund Series Y
3.15 -0.01 -0.1805% 0
Russell Investments Global Smaller Companies Pool Sr B logo
0P0000UBA0 Russell Investments Global Smaller Companies Pool Sr B
13.73 +0.15 +1.131% 0
CI Portfolio Series Cons Bal Cl I logo
0P0000NDCM CI Portfolio Series Cons Bal Cl I
13.82 -0.02 -0.1762% 0
Invesco Intactive 2023 Portfolio P logo
0P0000GD80 Invesco Intactive 2023 Portfolio P
- - - -
Invesco Canadian Opportunity Class Series A logo
0P000072NT Invesco Canadian Opportunity Class Series A
31.15 +0.18 +0.5878% 0
CI DoubleLine Total Return Bond US$ Fund Series A logo
0P0001JVRY CI DoubleLine Total Return Bond US$ Fund Series A
11.2 +0.03 +0.2946% 0
Fidelity Growth Portfolio Series S5 logo
0P00008XLY Fidelity Growth Portfolio Series S5
20.69 +0.04 +0.215% 0
Lazard Global Compounders Fund I logo
0P00019JSS Lazard Global Compounders Fund I
29.31 -0.17 -0.5814% 0
Franklin Quotential Diversified Income Portfolio TA logo
0P000072H2 Franklin Quotential Diversified Income Portfolio TA
2.27 +0.01 +0.5683% 0
BMO Canadian Small Cap Equity A logo
0P0000719D BMO Canadian Small Cap Equity A
56.75 +0.53 +0.9504% 0
BMO Mortgage and Short Term Income A logo
0P000070UI BMO Mortgage and Short Term Income A
10.75 +0.02 +0.1845% 0
NBI Conservative Portfolio R logo
0P0001B389 NBI Conservative Portfolio R
8.84 +0.01 +0.0781% 0
AGF American Growth Class Series Q logo
0P00013U6D AGF American Growth Class Series Q
119.15 +1.55 +1.3193% 0
NBI Global Equity Fund - O logo
0P0000NFTS NBI Global Equity Fund - O
73.11 +0.49 +0.6732% 0
Scotia Canadian Income Fund Class I logo
0P0000NG4F Scotia Canadian Income Fund Class I
12.43 +0.01 +0.0878% 0
Scotia Wealth Global Infrastructure Pool Pinnacle logo
0P0001H38G Scotia Wealth Global Infrastructure Pool Pinnacle
13.57 +0.2 +1.487% 0
AGF Global Select Fund Series Q logo
0P0001DCJ2 AGF Global Select Fund Series Q
30.9 +0.54 +1.7885% 0
BMO Concentrated Global Equity Fund Series D logo
0P0001D8QH BMO Concentrated Global Equity Fund Series D
- - - -
Invesco Global Companies Fund Series T4 logo
0P00009QG2 Invesco Global Companies Fund Series T4
17.42 -0.07 -0.4002% 0
Canoe Asset Allocation Portfolio Class A logo
0P0000SPVA Canoe Asset Allocation Portfolio Class A
19.41 +0.14 +0.7079% 0
Scotia Wealth High Yield Bond Pool I logo
0P0001IRPC Scotia Wealth High Yield Bond Pool I
9.15 -0.03 -0.3105% 0
Purpose Core Equity Income Fund Series A logo
0P00016OFX Purpose Core Equity Income Fund Series A
17.74 +0.16 +0.8954% 0
IDFC Corporate Bond Fund Direct Plan Growth logo
0P00017AYV IDFC Corporate Bond Fund Direct Plan Growth
20.64 +0.04 +0.1728% 0
Invesco Intactive Balanced Growth Portfolio Class Series T4 logo
0P0000TFDA Invesco Intactive Balanced Growth Portfolio Class Series T4
14.76 +0.12 +0.7855% 0
HSBC World Selection Diversified Balanced Fund Investor Series logo
0P000075YQ HSBC World Selection Diversified Balanced Fund Investor Series
- - - -
Pender Corporate Bond Fund Series O logo
0P0000TQMK Pender Corporate Bond Fund Series O
12.67 -0.07 -0.5362% 0
Arrow EC Income Advantage Alternative Fund Series AD logo
0P0001K7T5 Arrow EC Income Advantage Alternative Fund Series AD
10.43 +0 +0.0153% 0
Purpose Credit Opportunities Fund Series I logo
0P0001IN1L Purpose Credit Opportunities Fund Series I
23.08 +0.03 +0.1232% 0
Russell Investments Global Equity Pool Series E logo
0P0000MWDD Russell Investments Global Equity Pool Series E
28.32 +0.02 +0.0636% 0
Ninepoint Silver Bullion Fund Series A logo
0P0000TF96 Ninepoint Silver Bullion Fund Series A
16.55 +0.5 +3.0954% 0
Mackenzie Global Strategic Income Fund Sr B logo
0P00007WOS Mackenzie Global Strategic Income Fund Sr B
26.91 +0.18 +0.6801% 0
Ninepoint Carbon Credit ETF Series A USD logo
0P0001OQ2G Ninepoint Carbon Credit ETF Series A USD
- - - -
PIMCO Low Duration Monthly Income Fund (Canada) logo
0P0001FT09 PIMCO Low Duration Monthly Income Fund (Canada)
9.12 +0.01 +0.1065% 0
Sun Life Granite Conservative Portfolio I logo
0P0000WEJN Sun Life Granite Conservative Portfolio I
12.24 -0.01 -0.0881% 0
EHP Advantage Alternative Fund Class A Units logo
0P0001EED3 EHP Advantage Alternative Fund Class A Units
- - - -
BMO Growth ETF Portfolio Series G logo
0P0001CP8D BMO Growth ETF Portfolio Series G
18.93 +0.18 +0.9822% 0
Scotia Canadian Balanced Class D logo
0P000152GG Scotia Canadian Balanced Class D
- - - -
Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc logo
0P0001M37E Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc
- - - -
HSBC BRIC Equity Fund Investor Series logo
0P000093ZP HSBC BRIC Equity Fund Investor Series
- - - -
Capital Group World Bond Fund (Canada) Series A logo
0P0001CB9H Capital Group World Bond Fund (Canada) Series A
8.37 +0.04 +0.421% 0
DFA US Vector Equity Class A(H) logo
0P0000NDJG DFA US Vector Equity Class A(H)
43.53 +0.12 +0.2806% 0
Sun Life MFS International Value O logo
0P00012KMJ Sun Life MFS International Value O
28.83 +0.42 +1.4885% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.