| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000WEJN Sun Life Granite Conservative Portfolio I | 12.3 | -0.03 | -0.2587% | 0 | |
0P0001EED3 EHP Advantage Alternative Fund Class A Units | - | - | - | - | |
0P0001CP8D BMO Growth ETF Portfolio Series G | 18.87 | -0.06 | -0.3191% | 0 | |
0P000152GG Scotia Canadian Balanced Class D | - | - | - | - | |
0P0001M37E Towers Watson Global Equity Focus Fund Canadian Supplemental Pension Scheme CAD Z Units Inc | - | - | - | - | |
0P000093ZP HSBC BRIC Equity Fund Investor Series | - | - | - | - | |
0P0001CB9H Capital Group World Bond Fund (Canada) Series A | 8.5 | -0.03 | -0.3959% | 0 | |
0P0000NDJG DFA US Vector Equity Class A(H) | 44.42 | -0.09 | -0.2035% | 0 | |
0P00012KMJ Sun Life MFS International Value O | 28.9 | +0.07 | +0.23% | 0 | |
0P0001JD48 RWC Funds - RWC China Equity Fund B GBP Dist | - | - | - | - | |
0P000076HE Fidelity ClearPath Income Portfolio A | 14.07 | -0.05 | -0.3222% | 0 | |
0P000073EG Canada Life Advanced Folio Q | 23.51 | +0.05 | +0.2191% | 0 | |
0P00015B0U Sun Life Real Assets Private Pool A | 10.53 | -0.03 | -0.318% | 0 | |
0P0000TFCW Invesco Intactive Diversified Income Portfolio Class Series P | 16.08 | -0.06 | -0.4025% | 0 | |
0P000073MW Chou Europe | 9.69 | +0.09 | +0.9334% | 0 | |
0P0000KOCQ Dynamic Strategic Energy Class Series I | 13.4 | +0.15 | +1.1392% | 0 | |
0P000072SF Brandes International Equity | 28.56 | +0.16 | +0.5743% | 0 | |
0P0001NBBK DFA Global Fixed Income Port Class I | 9.14 | -0.01 | -0.1409% | 0 | |
0P00014EDH BMO Core Plus Bond Advisor | 9.26 | -0.04 | -0.3926% | 0 | |
0P000118R0 Manulife Global Balanced Private Trust Series Adv | 18.91 | -0.06 | -0.3047% | 0 | |
0P00018FGQ Sun Life MFS US Growth OH | 37.89 | -0.03 | -0.0678% | 0 | |
0P00000R4Y Schroder Income Fund A Income GBP | 16.08 | +0.44 | +2.8133% | 0 | |
0P000074Q1 Fidelity Japan Cl B | 30.03 | +0.72 | +2.4475% | 0 | |
0P0001MKX0 Canada Life Strategic Income Fund T8 | 12.45 | -0 | -0.0169% | 0 | |
0P0001MKWO Canada Life Global Balanced Fund L | 13.85 | +0.02 | +0.1323% | 0 | |
0P0001OAP3 Towers Watson Global Equity Focus Fund Canadian Investment Trust CAD Z Units Inc | 1,509.94 | +6.85 | +0.4558% | 0 | |
0P0000IRUY TD Comfort Aggressive Growth Portfolio Investor Series | 40.26 | -0.01 | -0.0248% | 0 | |
0P0001MA93 IA Clarington Loomis Global Allocation Series E5 | 11.28 | -0 | -0.0399% | 0 | |
0P00018HRU Davy Global Equity Income D EUR Acc | 4.43 | -0 | -0.0564% | 0 | |
0P0000FWXJ Mackenzie Ivy Canadian Fund - T8 | 6.78 | -0.01 | -0.1854% | 0 | |
0P0000725G Scotia Partners Growth Portfolio | 27.74 | +0.03 | +0.0949% | 0 | |
0P0001L6QK Franklin Quotential Balanced Growth Portfolio V | 12.49 | -0.03 | -0.2492% | 0 | |
0P0000719H NBI U.S. Equity Fund - A | 80.15 | -0.14 | -0.1749% | 0 | |
0P00016V4P 1832 AM Canadian Growth LP Series I | 29.54 | +0.02 | +0.0742% | 0 | |
0P000071AX TD International Index - e | 24.16 | -0.03 | -0.124% | 0 | |
0P0001O25Z HSBC Dividend Fund D Series | - | - | - | - | |
0P0000WF54 Pender Corporate Bond Fund Series H | 12.9 | +0.02 | +0.1802% | 0 | |
0P0001J4YM Pembroke Corporate Bond Fund Class A | 12.85 | -0.12 | -0.8982% | 0 | |
0P000080A9 AGF Elements Balanced Portfolio Series T | 7.26 | -0.01 | -0.1926% | 0 | |
0P0001HFBI TD Dividend Growth Fund - O | 40.24 | -0.07 | -0.1737% | 0 | |
0P000072UR Mackenzie Corporate Bond Fund - A | 3.98 | +0.01 | +0.1562% | 0 | |
0P0001NH4U Pender Special Situations Fund Class A | 37.89 | -0.02 | -0.0567% | 0 | |
0P0000CU93 DynamicEdge Balanced Port | 18.42 | +0.06 | +0.3136% | 0 | |
0P000073A1 Chou Asia | 29.75 | +0.24 | +0.8058% | 0 | |
0P0001HB7W BMO Low Volatility Canadian Equity ETF FundAdv | 18.11 | -0.02 | -0.1307% | 0 | |
0P000071W9 TD International Idx Currency Neutral-e | 18.43 | +0.03 | +0.163% | 0 | |
0P000083OB Brandes Corporate Focus Bond Fund Class A Unhedge | 9.76 | +0.03 | +0.3206% | 0 | |
0P0001514C Quadrus Core Plus Bond Fund (Portico) N Series | 9.15 | +0.01 | +0.0656% | 0 | |
0P0000MOP0 Fidelity International Disciplined Equity Currency Neutral Class B | 28.12 | -0.23 | -0.8218% | 0 | |
0P0001JVJ9 CI DoubleLine Income US$ Fund | - | - | - | - | |