Name Last Change Change % Volume Year Range
AIC Diversified Canada Segregated 75% logo
0P0000706F AIC Diversified Canada Segregated 75%
14.3 -0.1 -0.6723% 0
TD Tactical Monthly Income Fund - K Series logo
0P0001435Q TD Tactical Monthly Income Fund - K Series
15.24 +0.03 +0.1972% 0
Manulife Smart Balanced Dividend ETF Bundle GIF Select - Elite logo
0P0001NXSP Manulife Smart Balanced Dividend ETF Bundle GIF Select - Elite
14.9 -0.03 -0.2256% 0
Canoe Preferred Share Portfolio Class A logo
0P0001K9IT Canoe Preferred Share Portfolio Class A
12.08 -0 -0.0248% 0
NBI U.S. High Conviction Equity Private Portfolio N logo
0P0001DEU1 NBI U.S. High Conviction Equity Private Portfolio N
39.15 -0.07 -0.1782% 0
RBC O'Shaughnessy All-Canadian Equity Fund A logo
0P000083X3 RBC O'Shaughnessy All-Canadian Equity Fund A
20.25 -0.23 -1.1353% 0
Canada Life Strategic Income Fund W logo
0P0001MKX4 Canada Life Strategic Income Fund W
16.22 -0 -0.0154% 0
BMO Low Volatility Canadian Equity ETF Fund Series T4 logo
0P0001IHJW BMO Low Volatility Canadian Equity ETF Fund Series T4
14.46 -0.02 -0.132% 0
Manulife Smart Dividend ETF Private Segregated Pool - LL logo
0P0001N8DU Manulife Smart Dividend ETF Private Segregated Pool - LL
16.85 -0.06 -0.3282% 0
Russell Investments Fixed Income Pool logo
0P0001H2IE Russell Investments Fixed Income Pool
61.41 -0.01 -0.0147% 0
AGF American Growth Fund Q logo
0P0001I39S AGF American Growth Fund Q
86.54 -0.27 -0.3077% 0
Mackenzie Canadian Dividend Fund G logo
0P0000NDNI Mackenzie Canadian Dividend Fund G
22.11 -0.08 -0.3543% 0
IA Clarington Loomis Global Allocation Series P logo
0P00014NIP IA Clarington Loomis Global Allocation Series P
25.27 +0.03 +0.1216% 0
Scotia Wealth Strategic Balanced Pool Pinnacle logo
0P0000SNHC Scotia Wealth Strategic Balanced Pool Pinnacle
23.3 -0.04 -0.1663% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld logo
0P0001MQBO CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld
- - - -
TD Tactical Monthly Income Ser D logo
0P00015CCO TD Tactical Monthly Income Ser D
15 +0.03 +0.2004% 0
Manulife Dividend Income Class Series Adv logo
0P0000VUYB Manulife Dividend Income Class Series Adv
26.97 -0.11 -0.4187% 0
RBC O'Shaughnessy U.S. Growth Fund D logo
0P0000A0HF RBC O'Shaughnessy U.S. Growth Fund D
23.04 -0.15 -0.6373% 0
NBI Jarislowsky Fraser Select Canadian Equity Fund E logo
0P0000UR7J NBI Jarislowsky Fraser Select Canadian Equity Fund E
30.91 +0.01 +0.0482% 0
Manulife Ideal Canadian Dividend Income Fund PLTN logo
0P0000A0HO Manulife Ideal Canadian Dividend Income Fund PLTN
57.84 -0.03 -0.0453% 0
Perterra Global Equity Fund Class D logo
0P0000UO94 Perterra Global Equity Fund Class D
46.93 -0.09 -0.1819% 0
Ninepoint Global Real Estate Fund Series D logo
0P0001HHLC Ninepoint Global Real Estate Fund Series D
- - - -
TD Canadian Core Plus Bond Ser D logo
0P00015CCF TD Canadian Core Plus Bond Ser D
8.8 0 0% 0
DFA Global 70EQ-30FI Portfolio Class I logo
0P00019PZF DFA Global 70EQ-30FI Portfolio Class I
18.86 -0.03 -0.172% 0
BMO Core Bond A logo
0P00014EDC BMO Core Bond A
9.2 -0.04 -0.3974% 0
Capital Group Monthly Income Portfolio (Canada) - Series A logo
0P0001JDDS Capital Group Monthly Income Portfolio (Canada) - Series A
12.31 +0.09 +0.7232% 0
Invesco Income Growth Fund Series T6 logo
0P00009QGE Invesco Income Growth Fund Series T6
10.61 +0.1 +0.9903% 0
IA Clarington Strategic Income Fund L8 logo
0P0000TZZ4 IA Clarington Strategic Income Fund L8
- - - -
Exemplar Growth and Income Ser L logo
0P00015I9V Exemplar Growth and Income Ser L
12.83 +0.03 +0.2039% 0
Ofi Financial Investment - Precious Metals R logo
0P0000VOSS Ofi Financial Investment - Precious Metals R
1,226.44 +11.46 +0.9432% 0
Fidelity Global Real Estate Series S8 logo
0P00007WNX Fidelity Global Real Estate Series S8
6.7 +0.11 +1.6569% 0
CI Alternative North American Opportunities Fund Series I logo
0P0001MZ2S CI Alternative North American Opportunities Fund Series I
19.27 -0.25 -1.2669% 0
Osmosis Resource Efficient Equity Market Neutral Fund F GBP Acc logo
0P0001KL3N Osmosis Resource Efficient Equity Market Neutral Fund F GBP Acc
- - - -
Purpose Diversified Real Asset Fund logo
0P00011SAU Purpose Diversified Real Asset Fund
34.13 +0.02 +0.0689% 0
NCM Global Income Growth Class - Series T6 logo
0P0001ECXO NCM Global Income Growth Class - Series T6
16.19 +0.12 +0.7566% 0
Mercer Global Small Cap Equity Fund A17 0.5000 CAD Acc logo
0P0001MKXW Mercer Global Small Cap Equity Fund A17 0.5000 CAD Acc
- - - -
TD Comfort Balanced Portfolio D Series logo
0P0001FAU8 TD Comfort Balanced Portfolio D Series
14.5 -0.01 -0.0689% 0
Canoe Global Income Series I logo
0P0000ZJYT Canoe Global Income Series I
8.3 -0.03 -0.3663% 0
Renaissance Global Health Care Class O logo
0P0000NH5C Renaissance Global Health Care Class O
77.37 -0.14 -0.178% 0
JPMorgan Insurance Trust Small Cap Core Portfolio Class 1 Shares logo
0P0000375C JPMorgan Insurance Trust Small Cap Core Portfolio Class 1 Shares
- - - -
Sun Life MFS US Growth A-T5 logo
0P0000TYON Sun Life MFS US Growth A-T5
63.34 -0.03 -0.0502% 0
BMO FundSelect Growth Portfolio A logo
0P00009NC1 BMO FundSelect Growth Portfolio A
15.98 -0.06 -0.353% 0
PGIM Emerging Market Hard Currency Debt Fund CAD Hedged I Accumulation logo
0P0001FJFJ PGIM Emerging Market Hard Currency Debt Fund CAD Hedged I Accumulation
124.76 -0.3 -0.2367% 0
Manulife Strategic Income Fund Series Adv logo
0P0000767H Manulife Strategic Income Fund Series Adv
10.93 -0.02 -0.18% 0
Ninepoint Alternative Health logo
0P0001DXUT Ninepoint Alternative Health
9.55 -0 -0.0304% 0
BMO SelectClass Balanced Portfolio T5 logo
0P0000IMC4 BMO SelectClass Balanced Portfolio T5
- - - -
DFA Global Sustainability Core Equity Fund - Class I (Hedged) logo
0P0001KWSY DFA Global Sustainability Core Equity Fund - Class I (Hedged)
- - - -
Symmetry Growth Portfolio - LM logo
0P0000V5L4 Symmetry Growth Portfolio - LM
10.83 +0.03 +0.2805% 0
Fidelity Global Balanced Class Port Sr A logo
0P00008XL7 Fidelity Global Balanced Class Port Sr A
27.12 -0.07 -0.2567% 0
Sun Life U.S. Core Fixed Income Fund Series I logo
0P0001CA3W Sun Life U.S. Core Fixed Income Fund Series I
7.9 +0.02 +0.2945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.