| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000UF8S DFA Global Equity Portfolio A | 36.31 | -0.06 | -0.157% | 0 | |
0P00019PZ4 DFA US Vector Equity Class I | 60.68 | +0.6 | +1.001% | 0 | |
0P00012KMT Sun Life Granite Moderate Portfolio O | 12.19 | -0.03 | -0.2454% | 0 | |
0P0000NDRI Mackenzie Global Concentrated Equity Fund - O | 25.57 | +0.03 | +0.1159% | 0 | |
0P0001MBTN Manulife Climate Action Fund Advisor Series | 15.87 | +0.06 | +0.4094% | 0 | |
0P0000XXNB Lysander-Canso Balanced Fund Series A | 24.4 | +0.12 | +0.4921% | 0 | |
0P00018TKT BMG Silver BullionFund Class A | 23.17 | +0.18 | +0.762% | 0 | |
0P0000752F Franklin Quotential Balanced Growth Portfolio T | 4.73 | -0.01 | -0.1775% | 0 | |
0P0000VVP5 Invesco Strategic Yield Fund Series A | 10.15 | +0.01 | +0.0986% | 0 | |
0P0001CP86 BMO Balanced ETF Portfolio Series G | 15.8 | -0.03 | -0.192% | 0 | |
0P0001M37H Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc | 1,634.88 | +7.39 | +0.4539% | 0 | |
0P000148Q1 NCM Small Companies Class - Series I | 142.6 | +1.82 | +1.2961% | 0 | |
0P0001N3L1 NBI Tactical Asset Allocation Fund N Series | 14.61 | -0.05 | -0.32% | 0 | |
0P0000707A HSBC European Fund Investor Series | - | - | - | - | |
0P0001MA9D IA Clarington Loomis Global Allocation Series L5 | - | - | - | - | |
0P0000FX3C AGF Global Dividend Fund Series T | 15.2 | -0.06 | -0.3736% | 0 | |
0P0001KZTF Scotia Low Carbon Canadian Fixed Income Fund Series K | 8.57 | -0.04 | -0.4068% | 0 | |
0P000070CP RBC O'Shaughnessy U.S. Value Fund A | 14.71 | -0.03 | -0.1812% | 0 | |
0P0001KZPG Capital Group Capital Income Builder (Canada) - Series T4 | 12.21 | -0.05 | -0.4443% | 0 | |
0P0001NMBR Pender Alternative Arbitrage Fund Class A | - | - | - | - | |
0P0001MKWA Canada Life Foreign Equity Fund L | 14.94 | +0.03 | +0.2207% | 0 | |
0P0001IRPD Scotia Wealth High Yield Bond Pool K | 9.44 | -0 | -0.0286% | 0 | |
0P0001MKV4 Canada Life Canadian Dividend Fund D5 | 26.68 | +0.06 | +0.2107% | 0 | |
0P0000TYO4 Sun Life Schroder Emerging Markets Fund A | 19.26 | +0.19 | +0.9874% | 0 | |
0P0000X07G TD Tactical Monthly Income T | 14.41 | +0.03 | +0.1947% | 0 | |
0P000070WL TD Mgd Aggressive Growth GIP II | 27.1 | -0.02 | -0.0811% | 0 | |
0P00016ZIQ Purpose Multi-Asset Income Fund Series A | 10.02 | -0.07 | -0.736% | 0 | |
0P00015LW9 Manulife Strategic Investment Grade Glb Bond Fd Ser Adv | 8.74 | -0.02 | -0.2296% | 0 | |
0P0000WEJQ Sun Life Granite Growth Portfolio I | 19.78 | +0.17 | +0.886% | 0 | |
0P00016TDY Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD) | 4.14 | -0 | -0.0169% | 0 | |
0P0001AGP0 Morningstar Balanced Portfolio Series A | 14.54 | +0.01 | +0.0661% | 0 | |
0P0001H31Y Mackenzie Canadian Growth Balanced Fund Ser AR | 13.54 | +0 | +0.0096% | 0 | |
0P000073IR TD Mgd Inc & Mod Gr GIP II Cl B | 23.65 | -0.04 | -0.1777% | 0 | |
0P000076Y8 Mackenzie Ivy Foreign Equity Fund - I | 15.17 | +0.05 | +0.3068% | 0 | |
0P0000NDMW Mackenzie Strategic Income Fund O | 14.61 | +0 | +0.0116% | 0 | |
0P0001AF4R Canoe Defensive International Equity Fund Series A | 20.58 | -0.04 | -0.2032% | 0 | |
0P00017F6N Amundi HK Balanced Fund Classic CAD (hedged) - Distribution | 11.56 | +0.07 | +0.6092% | 0 | |
0P000072VD CIBC PRS Conservative Income Portfolio | - | - | - | - | |
0P0000KKIG Axiom Long-Term Growth Portfolio Cl T4 | 14.66 | -0.02 | -0.1321% | 0 | |
0P0000OMTL HSBC AsiaPacific Fund Premium Series | - | - | - | - | |
0P0001CIH7 Lysander-Fulcra Corporate Securities Fund Series A | 9.54 | +0.08 | +0.8272% | 0 | |
0P0000WGD4 North Growth Canadian Equity Series D | 38.54 | +0.27 | +0.6952% | 0 | |
0P0001CKU5 Scotia Wealth Global Infrastructure Pool M | 13.53 | -0.05 | -0.3806% | 0 | |
0P00009QFR AGF Global Dividend Fund | 59.75 | -0.22 | -0.3741% | 0 | |
0P0000MPGG IA Clarington Inhance Canadian Equity SRI Class A | 22.86 | -0.23 | -1.0048% | 0 | |
0P0000NCVA Franklin Bissett Canadian Equity Fund O | 286.16 | +0.64 | +0.2231% | 0 | |
0P000070KF Invesco Canadian Core Plus Bond Fund Series A | 5.35 | -0 | -0.0373% | 0 | |
0P00011S1Y BMO Balanced ETF Portfolio T6 | 9.91 | -0.03 | -0.3288% | 0 | |
0P0001A3RU Lysander Balanced Income Fund Series A | - | - | - | - | |
0P0000KOCR Dynamic American Fund Series T | 7.23 | -0.02 | -0.2513% | 0 | |