Name Last Change Change % Volume Year Range
DFA Global Equity Portfolio A logo
0P0000UF8S DFA Global Equity Portfolio A
36.31 -0.06 -0.157% 0
DFA US Vector Equity Class I logo
0P00019PZ4 DFA US Vector Equity Class I
60.68 +0.6 +1.001% 0
Sun Life Granite Moderate Portfolio O logo
0P00012KMT Sun Life Granite Moderate Portfolio O
12.19 -0.03 -0.2454% 0
Mackenzie Global Concentrated Equity Fund - O logo
0P0000NDRI Mackenzie Global Concentrated Equity Fund - O
25.57 +0.03 +0.1159% 0
Manulife Climate Action Fund Advisor Series logo
0P0001MBTN Manulife Climate Action Fund Advisor Series
15.87 +0.06 +0.4094% 0
Lysander-Canso Balanced Fund Series A logo
0P0000XXNB Lysander-Canso Balanced Fund Series A
24.4 +0.12 +0.4921% 0
BMG Silver BullionFund Class A logo
0P00018TKT BMG Silver BullionFund Class A
23.17 +0.18 +0.762% 0
Franklin Quotential Balanced Growth Portfolio T logo
0P0000752F Franklin Quotential Balanced Growth Portfolio T
4.73 -0.01 -0.1775% 0
Invesco Strategic Yield Fund Series A logo
0P0000VVP5 Invesco Strategic Yield Fund Series A
10.15 +0.01 +0.0986% 0
BMO Balanced ETF Portfolio Series G logo
0P0001CP86 BMO Balanced ETF Portfolio Series G
15.8 -0.03 -0.192% 0
Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc logo
0P0001M37H Towers Watson Global Equity Focus Fund Non-Treaty CAD D Units Inc
1,634.88 +7.39 +0.4539% 0
NCM Small Companies Class - Series I logo
0P000148Q1 NCM Small Companies Class - Series I
142.6 +1.82 +1.2961% 0
NBI Tactical Asset Allocation Fund N Series logo
0P0001N3L1 NBI Tactical Asset Allocation Fund N Series
14.61 -0.05 -0.32% 0
HSBC European Fund Investor Series logo
0P0000707A HSBC European Fund Investor Series
- - - -
IA Clarington Loomis Global Allocation Series L5 logo
0P0001MA9D IA Clarington Loomis Global Allocation Series L5
- - - -
AGF Global Dividend Fund Series T logo
0P0000FX3C AGF Global Dividend Fund Series T
15.2 -0.06 -0.3736% 0
Scotia Low Carbon Canadian Fixed Income Fund Series K logo
0P0001KZTF Scotia Low Carbon Canadian Fixed Income Fund Series K
8.57 -0.04 -0.4068% 0
RBC O'Shaughnessy U.S. Value Fund A logo
0P000070CP RBC O'Shaughnessy U.S. Value Fund A
14.71 -0.03 -0.1812% 0
Capital Group Capital Income Builder (Canada) - Series T4 logo
0P0001KZPG Capital Group Capital Income Builder (Canada) - Series T4
12.21 -0.05 -0.4443% 0
Pender Alternative Arbitrage Fund Class A logo
0P0001NMBR Pender Alternative Arbitrage Fund Class A
- - - -
Canada Life Foreign Equity Fund L logo
0P0001MKWA Canada Life Foreign Equity Fund L
14.94 +0.03 +0.2207% 0
Scotia Wealth High Yield Bond Pool K logo
0P0001IRPD Scotia Wealth High Yield Bond Pool K
9.44 -0 -0.0286% 0
Canada Life Canadian Dividend Fund D5 logo
0P0001MKV4 Canada Life Canadian Dividend Fund D5
26.68 +0.06 +0.2107% 0
Sun Life Schroder Emerging Markets Fund A logo
0P0000TYO4 Sun Life Schroder Emerging Markets Fund A
19.26 +0.19 +0.9874% 0
TD Tactical Monthly Income T logo
0P0000X07G TD Tactical Monthly Income T
14.41 +0.03 +0.1947% 0
TD Mgd Aggressive Growth GIP II logo
0P000070WL TD Mgd Aggressive Growth GIP II
27.1 -0.02 -0.0811% 0
Purpose Multi-Asset Income Fund Series A logo
0P00016ZIQ Purpose Multi-Asset Income Fund Series A
10.02 -0.07 -0.736% 0
Manulife Strategic Investment Grade Glb Bond Fd Ser Adv logo
0P00015LW9 Manulife Strategic Investment Grade Glb Bond Fd Ser Adv
8.74 -0.02 -0.2296% 0
Sun Life Granite Growth Portfolio I logo
0P0000WEJQ Sun Life Granite Growth Portfolio I
19.78 +0.17 +0.886% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD) logo
0P00016TDY Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-CAD)
4.14 -0 -0.0169% 0
Morningstar Balanced Portfolio Series A logo
0P0001AGP0 Morningstar Balanced Portfolio Series A
14.54 +0.01 +0.0661% 0
Mackenzie Canadian Growth Balanced Fund Ser AR logo
0P0001H31Y Mackenzie Canadian Growth Balanced Fund Ser AR
13.54 +0 +0.0096% 0
TD Mgd Inc & Mod Gr GIP II Cl B logo
0P000073IR TD Mgd Inc & Mod Gr GIP II Cl B
23.65 -0.04 -0.1777% 0
Mackenzie Ivy Foreign Equity Fund - I logo
0P000076Y8 Mackenzie Ivy Foreign Equity Fund - I
15.17 +0.05 +0.3068% 0
Mackenzie Strategic Income Fund O logo
0P0000NDMW Mackenzie Strategic Income Fund O
14.61 +0 +0.0116% 0
Canoe Defensive International Equity Fund Series A logo
0P0001AF4R Canoe Defensive International Equity Fund Series A
20.58 -0.04 -0.2032% 0
Amundi HK Balanced Fund Classic CAD (hedged) - Distribution logo
0P00017F6N Amundi HK Balanced Fund Classic CAD (hedged) - Distribution
11.56 +0.07 +0.6092% 0
CIBC PRS Conservative Income Portfolio logo
0P000072VD CIBC PRS Conservative Income Portfolio
- - - -
Axiom Long-Term Growth Portfolio Cl T4 logo
0P0000KKIG Axiom Long-Term Growth Portfolio Cl T4
14.66 -0.02 -0.1321% 0
HSBC AsiaPacific Fund Premium Series logo
0P0000OMTL HSBC AsiaPacific Fund Premium Series
- - - -
Lysander-Fulcra Corporate Securities Fund Series A logo
0P0001CIH7 Lysander-Fulcra Corporate Securities Fund Series A
9.54 +0.08 +0.8272% 0
North Growth Canadian Equity Series D logo
0P0000WGD4 North Growth Canadian Equity Series D
38.54 +0.27 +0.6952% 0
Scotia Wealth Global Infrastructure Pool M logo
0P0001CKU5 Scotia Wealth Global Infrastructure Pool M
13.53 -0.05 -0.3806% 0
AGF Global Dividend Fund logo
0P00009QFR AGF Global Dividend Fund
59.75 -0.22 -0.3741% 0
IA Clarington Inhance Canadian Equity SRI Class A logo
0P0000MPGG IA Clarington Inhance Canadian Equity SRI Class A
22.86 -0.23 -1.0048% 0
Franklin Bissett Canadian Equity Fund O logo
0P0000NCVA Franklin Bissett Canadian Equity Fund O
286.16 +0.64 +0.2231% 0
Invesco Canadian Core Plus Bond Fund Series A logo
0P000070KF Invesco Canadian Core Plus Bond Fund Series A
5.35 -0 -0.0373% 0
BMO Balanced ETF Portfolio T6 logo
0P00011S1Y BMO Balanced ETF Portfolio T6
9.91 -0.03 -0.3288% 0
Lysander Balanced Income Fund Series A logo
0P0001A3RU Lysander Balanced Income Fund Series A
- - - -
Dynamic American Fund Series T logo
0P0000KOCR Dynamic American Fund Series T
7.23 -0.02 -0.2513% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.