| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001H2IE Russell Investments Fixed Income Pool | 60.06 | +0.22 | +0.3633% | 0 | |
0P0001I39S AGF American Growth Fund Q | 91.1 | +1.17 | +1.3015% | 0 | |
0P0000NDNI Mackenzie Canadian Dividend Fund G | 22.11 | -0.08 | -0.3543% | 0 | |
0P00014NIP IA Clarington Loomis Global Allocation Series P | 25.27 | +0.03 | +0.1216% | 0 | |
0P0000SNHC Scotia Wealth Strategic Balanced Pool Pinnacle | 22.5 | +0.08 | +0.3577% | 0 | |
0P0001MQBO CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund CAD Institutional Cl B DisPld | - | - | - | - | |
0P00015CCO TD Tactical Monthly Income Ser D | 15 | +0.03 | +0.2004% | 0 | |
0P0000VUYB Manulife Dividend Income Class Series Adv | 26.97 | -0.11 | -0.4187% | 0 | |
0P0000A0HF RBC O'Shaughnessy U.S. Growth Fund D | 23.04 | -0.15 | -0.6373% | 0 | |
0P0000UR7J NBI Jarislowsky Fraser Select Canadian Equity Fund E | 29.35 | +0.4 | +1.3651% | 0 | |
0P0000A0HO Manulife Ideal Canadian Dividend Income Fund PLTN | 57.44 | +0.05 | +0.0889% | 0 | |
0P0000UO94 Perterra Global Equity Fund Class D | 46.72 | +0.36 | +0.7866% | 0 | |
0P0001HHLC Ninepoint Global Real Estate Fund Series D | - | - | - | - | |
0P00015CCF TD Canadian Core Plus Bond Ser D | 8.8 | 0 | 0% | 0 | |
0P00019PZF DFA Global 70EQ-30FI Portfolio Class I | 18.7 | +0.13 | +0.6799% | 0 | |
0P00014EDC BMO Core Bond A | 9.06 | +0.04 | +0.4178% | 0 | |
0P0001JDDS Capital Group Monthly Income Portfolio (Canada) - Series A | 12.11 | +0.05 | +0.4122% | 0 | |
0P00009QGE Invesco Income Growth Fund Series T6 | 10.08 | +0.05 | +0.5388% | 0 | |
0P0000TZZ4 IA Clarington Strategic Income Fund L8 | - | - | - | - | |
0P00015I9V Exemplar Growth and Income Ser L | 12.83 | +0.03 | +0.2039% | 0 | |
0P0000VOSS Ofi Financial Investment - Precious Metals R | 1,226.44 | +11.46 | +0.9432% | 0 | |
0P00007WNX Fidelity Global Real Estate Series S8 | 5.99 | +0.07 | +1.1497% | 0 | |
0P0001MZ2S CI Alternative North American Opportunities Fund Series I | 20.77 | +0.28 | +1.3791% | 0 | |
0P0001KL3N Osmosis Resource Efficient Equity Market Neutral Fund F GBP Acc | - | - | - | - | |
0P00011SAU Purpose Diversified Real Asset Fund | 35.48 | +0.36 | +1.0301% | 0 | |
0P0001ECXO NCM Global Income Growth Class - Series T6 | 16.18 | +0.15 | +0.9228% | 0 | |
0P0001MKXW Mercer Global Small Cap Equity Fund A17 0.5000 CAD Acc | - | - | - | - | |
0P0001FAU8 TD Comfort Balanced Portfolio D Series | 14.3 | +0.04 | +0.2805% | 0 | |
0P0000ZJYT Canoe Global Income Series I | 8.02 | +0.01 | +0.1861% | 0 | |
0P0000NH5C Renaissance Global Health Care Class O | 79.94 | +1.33 | +1.6967% | 0 | |
0P0000375C JPMorgan Insurance Trust Small Cap Core Portfolio Class 1 Shares | - | - | - | - | |
0P0000TYON Sun Life MFS US Growth A-T5 | 64.57 | +0.76 | +1.194% | 0 | |
0P00009NC1 BMO FundSelect Growth Portfolio A | 15.95 | +0.12 | +0.7715% | 0 | |
0P0001FJFJ PGIM Emerging Market Hard Currency Debt Fund CAD Hedged I Accumulation | 120.66 | +0.32 | +0.2626% | 0 | |
0P0000767H Manulife Strategic Income Fund Series Adv | 10.64 | +0.02 | +0.1562% | 0 | |
0P0001DXUT Ninepoint Alternative Health | 9.28 | -0.12 | -1.269% | 0 | |
0P0000IMC4 BMO SelectClass Balanced Portfolio T5 | - | - | - | - | |
0P0001KWSY DFA Global Sustainability Core Equity Fund - Class I (Hedged) | - | - | - | - | |
0P0000V5L4 Symmetry Growth Portfolio - LM | 10.83 | +0.03 | +0.2805% | 0 | |
0P00008XL7 Fidelity Global Balanced Class Port Sr A | 27.27 | -0.03 | -0.1114% | 0 | |
0P0001CA3W Sun Life U.S. Core Fixed Income Fund Series I | 7.9 | +0.02 | +0.2945% | 0 | |
0P0000UF8S DFA Global Equity Portfolio A | 36.31 | -0.06 | -0.157% | 0 | |
0P00019PZ4 DFA US Vector Equity Class I | 60.68 | +0.6 | +1.001% | 0 | |
0P00012KMT Sun Life Granite Moderate Portfolio O | 12.19 | -0.02 | -0.1704% | 0 | |
0P0000NDRI Mackenzie Global Concentrated Equity Fund - O | 25.83 | -0.11 | -0.4091% | 0 | |
0P0001MBTN Manulife Climate Action Fund Advisor Series | 15.79 | -0.01 | -0.0734% | 0 | |
0P0000XXNB Lysander-Canso Balanced Fund Series A | 23.96 | -0.08 | -0.3162% | 0 | |
0P00018TKT BMG Silver BullionFund Class A | 22.25 | -0.54 | -2.3605% | 0 | |
0P0000752F Franklin Quotential Balanced Growth Portfolio T | 4.73 | -0.01 | -0.1775% | 0 | |
0P0000VVP5 Invesco Strategic Yield Fund Series A | 10.15 | +0.01 | +0.0986% | 0 | |