Name Last Change Change % Volume Year Range
United Canadian Equity Small Cap Corporate Cl IT8 logo
0P0000Y2HW United Canadian Equity Small Cap Corporate Cl IT8
6.43 +0.08 +1.1835% 0
BlackRock Global Funds - Global Corporate Bond Fund I2 CAD Hedged logo
0P000156P7 BlackRock Global Funds - Global Corporate Bond Fund I2 CAD Hedged
12.39 +0.11 +0.8958% 0
Concordia Special Growth logo
0P00007199 Concordia Special Growth
- - - -
BMO Retirement Income Portfolio A logo
0P00016GSK BMO Retirement Income Portfolio A
- - - -
Symmetry Conservative Income Portfolio - LX logo
0P0000YWBU Symmetry Conservative Income Portfolio - LX
- - - -
Manulife RetirementPlus Fundamental Income Elite logo
0P00016LIX Manulife RetirementPlus Fundamental Income Elite
- - - -
La Capitale Conservative Profile (Dynamic) logo
0P0001IUF7 La Capitale Conservative Profile (Dynamic)
- - - -
MD International Growth Fund D logo
0P0001DYVV MD International Growth Fund D
14.93 +0.13 +0.8784% 0
LON Mac Balanced (PSG) 75/75 (PS1) logo
0P0000W87G LON Mac Balanced (PSG) 75/75 (PS1)
- - - -
SunWise Essential Sun Life MFS International Growth Segregated Bundle (Income Class 75/100) logo
0P0001NJHQ SunWise Essential Sun Life MFS International Growth Segregated Bundle (Income Class 75/100)
24.81 -0.04 -0.1449% 0
TD Global Tactical Monthly Income Fund - D Series logo
0P00015CCN TD Global Tactical Monthly Income Fund - D Series
- - - -
Manulife RetirementPlus CI Harbour Elite logo
0P00010MB8 Manulife RetirementPlus CI Harbour Elite
23.16 +0.37 +1.6262% 0
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series F logo
0P0001HOK8 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series F
9.86 +0.04 +0.3653% 0
CI Mosaic Balanced ETF Portfolio Fund AT5 logo
0P0001FHJU CI Mosaic Balanced ETF Portfolio Fund AT5
10.04 +0.03 +0.2667% 0
Dynamic Global Equity Fund I logo
0P00011IIP Dynamic Global Equity Fund I
- - - -
Canada Balanced Fund (BG) 100/100 PS2 logo
0P0001INQ9 Canada Balanced Fund (BG) 100/100 PS2
17.48 +0.17 +0.9924% 0
Mackenzie Monthly Income Conservative Portfolio AR logo
0P00015BP4 Mackenzie Monthly Income Conservative Portfolio AR
12.62 +0.03 +0.2136% 0
iA North American Equity SRP 75/75 Prestige F-Class logo
0P0001IO6A iA North American Equity SRP 75/75 Prestige F-Class
127.35 -0.6 -0.4674% 0
SunWise Elite TD Canadian Bond 100/100 logo
0P0000HRIQ SunWise Elite TD Canadian Bond 100/100
12.21 +0.02 +0.2011% 0
IG/GWL Core Portfolio Balanced GIF 100/100 B logo
0P0000MWP8 IG/GWL Core Portfolio Balanced GIF 100/100 B
20.49 +0.07 +0.3276% 0
GWL Equity (Mackenzie) NL logo
0P000073I3 GWL Equity (Mackenzie) NL
1,090.17 +17.17 +1.6006% 0
SunWise Essential Franklin Templeton Quotential Balanced Growth Segregated Fund logo
0P0000Q3CU SunWise Essential Franklin Templeton Quotential Balanced Growth Segregated Fund
- - - -
SEI Growth 80/20 Class S logo
0P0000JBN8 SEI Growth 80/20 Class S
10.55 +0.03 +0.2974% 0
Cambridge Cdn Equity (CI) Gens II logo
0P0000KS1O Cambridge Cdn Equity (CI) Gens II
20.33 +0.29 +1.461% 0
GWL Balanced (Invesco) 75/75 logo
0P0000M5CC GWL Balanced (Invesco) 75/75
32.11 +0.31 +0.98% 0
CAN Gbl Equity (CG) 75/100 PS2 logo
0P0001JQ31 CAN Gbl Equity (CG) 75/100 PS2
22.62 -0.04 -0.195% 0
HDFC Asset Allocator Fund of Funds Regular Reinvestment Income Dist cum Cap Wdrl logo
0P0001M4LW HDFC Asset Allocator Fund of Funds Regular Reinvestment Income Dist cum Cap Wdrl
19.04 +0.11 +0.597% 0
Mackenzie Ivy Global Balanced Fund - T5 logo
0P00009NDX Mackenzie Ivy Global Balanced Fund - T5
11.5 -0.03 -0.2749% 0
Invesco Canadian Premier Growth logo
0P00007094 Invesco Canadian Premier Growth
90.66 +0.43 +0.4744% 0
Empire Life Short Term High Income GIF U logo
0P0001IKPF Empire Life Short Term High Income GIF U
12.17 +0.03 +0.2578% 0
Manulife TD Dividend Income GIF Select InvestmentPlus logo
0P0000M5OV Manulife TD Dividend Income GIF Select InvestmentPlus
30.2 +0.26 +0.8813% 0
Empire Life Money Market - Class A logo
0P0000712I Empire Life Money Market - Class A
27.67 +0 +0.0054% 0
Mackenzie US Small-Mid Cap Growth Fund AR logo
0P0001N8S2 Mackenzie US Small-Mid Cap Growth Fund AR
19.18 +0.22 +1.1616% 0
Barings European Loan Fund Tranche E CAD Accumulating Shares logo
0P000187C6 Barings European Loan Fund Tranche E CAD Accumulating Shares
- - - -
CI Cambridge US Dividend Fund Class I logo
0P00011MXW CI Cambridge US Dividend Fund Class I
31.3 +0.02 +0.0723% 0
Fidelity Cdn Equity Private Pool Cl S8 logo
0P0000JBN3 Fidelity Cdn Equity Private Pool Cl S8
16.01 -0.18 -1.1207% 0
CAN Enhanced Dividend (Laketon) 75/100(PS2) logo
0P00014CVY CAN Enhanced Dividend (Laketon) 75/100(PS2)
- - - -
GWL Long Tm Bd (Port) 75/75 (P) logo
0P0001EGFI GWL Long Tm Bd (Port) 75/75 (P)
- - - -
LON 2030 Profile (PSG) 75/100(PS2) logo
0P00014BHN LON 2030 Profile (PSG) 75/100(PS2)
31.21 +0.08 +0.2544% 0
Universal Life SSQ International Equity - MSCI EAFE logo
0P0001FAC6 Universal Life SSQ International Equity - MSCI EAFE
- - - -
Fidelity Global Large Cap Class Series T5 logo
0P0000SV7R Fidelity Global Large Cap Class Series T5
44.78 -0.38 -0.8428% 0
Manulife Bond GIFe 1 logo
0P0000Q6N1 Manulife Bond GIFe 1
- - - -
Manulife Id Div Gwth&Inc Pf75 PLTN logo
0P000180RO Manulife Id Div Gwth&Inc Pf75 PLTN
- - - -
Manulife World Investment (Capped) Seg Fund MLIP B logo
0P0000HK6T Manulife World Investment (Capped) Seg Fund MLIP B
31.57 -0.07 -0.2137% 0
CI Signature Income & Growth Corporate Class OT8 logo
0P0001AAN5 CI Signature Income & Growth Corporate Class OT8
8.11 -0.01 -0.1661% 0
LON Diversified (LC) 75/100 (P) logo
0P0001EGWA LON Diversified (LC) 75/100 (P)
16.48 +0.09 +0.575% 0
Manulife Id Fid Glb Mth Inc75 PLTN logo
0P000180S4 Manulife Id Fid Glb Mth Inc75 PLTN
17.25 -0.09 -0.5456% 0
Fidelity Far East Cl T5 logo
0P0000YRGP Fidelity Far East Cl T5
- - - -
LON Equity Pro (PSG) 100/100 (PP) logo
0P0001EGX2 LON Equity Pro (PSG) 100/100 (PP)
20.86 +0.14 +0.6742% 0
GWL Dividend (GWLIM) 75/75 (PS2) logo
0P00014E32 GWL Dividend (GWLIM) 75/75 (PS2)
48.92 +0.58 +1.2093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.