Name Last Change Change % Volume Year Range
Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus F logo
0P0000Q6BL Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus F
35.27 +0.04 +0.1124% 0
LON Global Equity (S) 100/100 (PP) logo
0P0001H2KW LON Global Equity (S) 100/100 (PP)
18.89 -0.07 -0.3582% 0
SunWise Fidelity Glbl Asset Allc Full logo
0P000072PJ SunWise Fidelity Glbl Asset Allc Full
24.88 -0.04 -0.1778% 0
IPC Private Wealth Visio Balanced Income Pool I logo
0P0001MS82 IPC Private Wealth Visio Balanced Income Pool I
- - - -
Sun MFS Intl Gro Bun-LTA Ser A logo
0P00015IWC Sun MFS Intl Gro Bun-LTA Ser A
- - - -
Assumption Life SmartSeries 2050 Fund A logo
0P0001ESDX Assumption Life SmartSeries 2050 Fund A
21.01 +0.11 +0.525% 0
SSQ Growth Strategy GIF Basic logo
0P000174L1 SSQ Growth Strategy GIF Basic
26.47 -0.16 -0.6072% 0
Concentric Cambridge Canadian Equity GIF 75/75 logo
0P0001LJ2R Concentric Cambridge Canadian Equity GIF 75/75
17.37 -0.04 -0.2441% 0
Manulife Global Focused GIF Select InvPlus E FE logo
0P0000OMCH Manulife Global Focused GIF Select InvPlus E FE
24.98 -0.19 -0.7471% 0
DFS GIF - Canadian Balanced - CI Signature 7 logo
0P000127MG DFS GIF - Canadian Balanced - CI Signature 7
11.5 0 0% 0
Fidelity Canadian Large Cap Class T5 logo
0P0000UOI2 Fidelity Canadian Large Cap Class T5
36.51 +0.96 +2.6978% 0
NBI Small Cap Fund - Priv logo
0P0001M1LI NBI Small Cap Fund - Priv
13.75 +0.18 +1.3496% 0
RBC QUBE Low Volatility Global Equity Fund O logo
0P0000YCG9 RBC QUBE Low Volatility Global Equity Fund O
- - - -
Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - A logo
0P0001J4B9 Fidelity U.S. Growth Opportunities Systematic Currency Hedged Class - A
- - - -
SunWise CI Signature High Income Combd logo
0P000071UC SunWise CI Signature High Income Combd
- - - -
CAN Index Cdn Bond (TD) 75/100 logo
0P0000M5MX CAN Index Cdn Bond (TD) 75/100
11.32 +0.01 +0.0513% 0
Manulife CI Signature Income & Growth GIFe 2 logo
0P0000FXKR Manulife CI Signature Income & Growth GIFe 2
27.06 -0.01 -0.0392% 0
DFS GIF - Balanced Series 8 logo
0P0001D529 DFS GIF - Balanced Series 8
8.08 -0.01 -0.1236% 0
GWL Foreign Eqty (M)75/75 (P) logo
0P0001EGMO GWL Foreign Eqty (M)75/75 (P)
- - - -
Middlefield U.S. Dividend Growers Class A logo
0P0001350I Middlefield U.S. Dividend Growers Class A
27.47 -0.04 -0.1465% 0
IG Mackenzie Canadian Small/Mid Cap Class II J NL logo
0P0000WJMM IG Mackenzie Canadian Small/Mid Cap Class II J NL
- - - -
ivari Quotential Balanced Growth 5FL GIF logo
0P0000IL1O ivari Quotential Balanced Growth 5FL GIF
28.72 +0.01 +0.0195% 0
Fidelity True North Cl S8 logo
0P0000FWZ4 Fidelity True North Cl S8
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 P logo
0P0001IOX9 Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 P
16.8 +0.02 +0.1072% 0
NBI Preferred Equity Fund Investor Series logo
0P0001HB3S NBI Preferred Equity Fund Investor Series
10.99 -0.01 -0.0582% 0
GWL Emerging Mkts (M)75/100 (PP) logo
0P0001EGPN GWL Emerging Mkts (M)75/100 (PP)
22.82 -0.05 -0.2243% 0
GWL Bal Inc Port (PSG) 75/75 (P) logo
0P0001EGB3 GWL Bal Inc Port (PSG) 75/75 (P)
- - - -
ivari CI Maximum Growth GIP-imaxxGIF 75/100 logo
0P000074TA ivari CI Maximum Growth GIP-imaxxGIF 75/100
12.88 +0.05 +0.4234% 0
CI Select 60i40e Managed Portfolio Corporate Class P logo
0P0001FJQY CI Select 60i40e Managed Portfolio Corporate Class P
13.87 -0 -0.0079% 0
CAN Con Alloc PSG) 75/75 (P) logo
0P0001EFTE CAN Con Alloc PSG) 75/75 (P)
- - - -
Empire Life Emblem Aggressive Growth Portflio A logo
0P0000UZC4 Empire Life Emblem Aggressive Growth Portflio A
- - - -
Manulife Ideal U.S. Dividend Income Fund PLTN logo
0P0000A0HD Manulife Ideal U.S. Dividend Income Fund PLTN
59.46 +0.31 +0.5213% 0
Canada International Equity Fund (JPM) 75/75 PP logo
0P0001INTK Canada International Equity Fund (JPM) 75/75 PP
- - - -
CI Synergy Global Corporate Class E logo
0P0001AAOH CI Synergy Global Corporate Class E
18.66 -0.07 -0.3589% 0
Canada Life Income (Portico) GensII logo
0P0000ND9V Canada Life Income (Portico) GensII
- - - -
Manulife Ideal Aggressive Portfolio NL logo
0P0000727J Manulife Ideal Aggressive Portfolio NL
38.36 -0.02 -0.0482% 0
RBC Bond GIF Invest Series F logo
0P0001IPFW RBC Bond GIF Invest Series F
- - - -
TD Dividend Income Class I logo
0P0000X07T TD Dividend Income Class I
- - - -
Compass Balanced Growth Portfolio Series O logo
0P0000G36A Compass Balanced Growth Portfolio Series O
- - - -
SEI All Equity Fund O logo
0P0000NG5E SEI All Equity Fund O
12.05 +0.04 +0.2971% 0
iA Fidelity Insights SRP 75/100 F-Class logo
0P0001IO85 iA Fidelity Insights SRP 75/100 F-Class
30.3 -0.22 -0.7128% 0
LON Core Bond (P) 100/100 (PP) logo
0P0001EGV8 LON Core Bond (P) 100/100 (PP)
- - - -
Fidelity Greater Canada Class Sr B logo
0P0000F5CD Fidelity Greater Canada Class Sr B
53.13 +0.46 +0.8653% 0
TD Mgd Maximum Equity Growth Port D logo
0P0001FAUH TD Mgd Maximum Equity Growth Port D
- - - -
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series O logo
0P0001JXVO Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series O
- - - -
Desjardins Chorus II Conservative Low Volatility Portfolio A logo
0P0000UP1L Desjardins Chorus II Conservative Low Volatility Portfolio A
- - - -
Manulife Canadian Balanced GIF Select Original IncPlus logo
0P00014LO9 Manulife Canadian Balanced GIF Select Original IncPlus
- - - -
Dynamic Canadian Value Class Series I logo
0P0000KOBL Dynamic Canadian Value Class Series I
- - - -
LON NA Hi Yd Bd (Put) 75/75 (PS1) logo
0P0000ZLVW LON NA Hi Yd Bd (Put) 75/75 (PS1)
- - - -
Sun Fidelity Mo Inc-Inv Ser F logo
0P00015IP3 Sun Fidelity Mo Inc-Inv Ser F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.