Name Last Change Change % Volume Year Range
Canada Life Global Infrastructure Equity Fund (London Capital) N logo
0P000173TC Canada Life Global Infrastructure Equity Fund (London Capital) N
- - - -
LON Fid Bal Inc (PSG) 100/100 (P) logo
0P0001EGXN LON Fid Bal Inc (PSG) 100/100 (P)
16.68 -0.09 -0.5087% 0
United Canadian Fixed Income Pool Cl I logo
0P0001AADU United Canadian Fixed Income Pool Cl I
15.87 +0 +0.0088% 0
AGFiQ North American Dividend Income Class Series V logo
0P0000JVZQ AGFiQ North American Dividend Income Class Series V
20.84 -0.19 -0.8843% 0
CI Signature Select Cdn GIF Class B logo
0P000072QT CI Signature Select Cdn GIF Class B
- - - -
Mackenzie Global Sustainable Bond Fund LB logo
0P0001O67J Mackenzie Global Sustainable Bond Fund LB
8.42 +0 +0.0523% 0
IA Clarington Core Plus Bond Fund L logo
0P00013NIX IA Clarington Core Plus Bond Fund L
- - - -
LON Cdn Low Vol (LC) 75/75 (P) logo
0P0001EGU3 LON Cdn Low Vol (LC) 75/75 (P)
- - - -
RBC Global All-Equity Portfolio O logo
0P0001HQMA RBC Global All-Equity Portfolio O
20.73 -0.24 -1.1315% 0
La Capitale Aggressive Profile (AGF) logo
0P0000JBJA La Capitale Aggressive Profile (AGF)
44 -0.04 -0.1015% 0
Canada Life Growth and Income Fund (GWLIM) L5 logo
0P0001BBO8 Canada Life Growth and Income Fund (GWLIM) L5
- - - -
Fidelity U.S. All Cap Series B logo
0P0000Y3YP Fidelity U.S. All Cap Series B
- - - -
CAN Pathways Em Mkt Eq (N) 75/75 PS2 logo
0P0001HUWU CAN Pathways Em Mkt Eq (N) 75/75 PS2
20.51 -0.24 -1.1748% 0
Manulife Global Managed Volatility GIF Sel EstatePlus F logo
0P00014IO1 Manulife Global Managed Volatility GIF Sel EstatePlus F
18.78 -0.13 -0.6681% 0
IA Clarington Loomis U.S. All Cap Growth Fund, Series A logo
0P0001LTOZ IA Clarington Loomis U.S. All Cap Growth Fund, Series A
- - - -
IA Wealth Conservative Port B logo
0P00017USE IA Wealth Conservative Port B
11.15 +0.02 +0.1924% 0
TD Global Low Volatility Fund H Series logo
0P00014BCI TD Global Low Volatility Fund H Series
10.67 +0.08 +0.7554% 0
SEI Income 100 Class O logo
0P000074U6 SEI Income 100 Class O
4.85 -0 -0.0041% 0
LON SRI Cdn Eq (G) 75/100 (PP) logo
0P0001EH5D LON SRI Cdn Eq (G) 75/100 (PP)
22.75 +0.06 +0.2574% 0
Manulife Global Managed Volatility GIF Sel IncPlus v2.2 logo
0P00014IO8 Manulife Global Managed Volatility GIF Sel IncPlus v2.2
16.72 -0.11 -0.6707% 0
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761R iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige
- - - -
Counsel Global Real Estate Series A logo
0P0000J1PH Counsel Global Real Estate Series A
- - - -
Fidelity Global Asset Allocation Sr S5 logo
0P00007WNQ Fidelity Global Asset Allocation Sr S5
16.56 -0.06 -0.3785% 0
LON US Mid Cap (LC) 75/100 (P) logo
0P0001EH64 LON US Mid Cap (LC) 75/100 (P)
16.33 -0.14 -0.829% 0
Picton Mahoney Fortified Multi Asset Fund Class A logo
0P00018DNJ Picton Mahoney Fortified Multi Asset Fund Class A
19.3 -0.06 -0.3336% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBST iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige
22.11 -0.07 -0.32% 0
DFS GIF Global Equity Desjardins 7 logo
0P0001IGD0 DFS GIF Global Equity Desjardins 7
- - - -
CAN Emerging Mkts (M) 100/100(P) logo
0P0001EG89 CAN Emerging Mkts (M) 100/100(P)
- - - -
GWL Equity (Mackenzie) 100/100 (PS2) logo
0P00014E3E GWL Equity (Mackenzie) 100/100 (PS2)
45.09 +0.71 +1.6086% 0
Canada Life Corporate Bond Fund (Portico) Q logo
0P000073H7 Canada Life Corporate Bond Fund (Portico) Q
10.8 +0 +0.0185% 0
Manulife Simplicity Balanced Port R Contract based A logo
0P00009NAR Manulife Simplicity Balanced Port R Contract based A
20.92 -0.1 -0.4985% 0
Fidelity Intl Eq Ccy Netrl Priv Pl B logo
0P0000NFQ9 Fidelity Intl Eq Ccy Netrl Priv Pl B
24.16 +0.26 +1.0675% 0
Desjardins Melodia Very Conservative Income Portfolio C-Class Units logo
0P0001107Q Desjardins Melodia Very Conservative Income Portfolio C-Class Units
- - - -
CI Select 40i60e Managed Port Corp Cl A logo
0P0000FXH0 CI Select 40i60e Managed Port Corp Cl A
15.92 -0.05 -0.3061% 0
Canada American Equity Fund (BG) 75/100 logo
0P0001INPW Canada American Equity Fund (BG) 75/100
- - - -
Fidelity Canadian Disciplined Eq Cl T8 logo
0P0000FWZP Fidelity Canadian Disciplined Eq Cl T8
10.67 +0.11 +1.0035% 0
LON 2025 Profile (PSG) 100/100(PS2) logo
0P00014BHL LON 2025 Profile (PSG) 100/100(PS2)
26.75 -0.08 -0.3053% 0
Renaissance Real Assets Private Pool - Premium Class T4 logo
0P000180JO Renaissance Real Assets Private Pool - Premium Class T4
10.39 +0.01 +0.1379% 0
Canada Life Income Focus (PSG) Gens logo
0P0000765V Canada Life Income Focus (PSG) Gens
- - - -
RBC Global Conservative Portfolio GIP Series 1 logo
0P0001JU46 RBC Global Conservative Portfolio GIP Series 1
12.57 -0.06 -0.4678% 0
CI Floating Rate Income Fund logo
0P0001EQNU CI Floating Rate Income Fund
- - - -
LON FT Bal Inc (PSG) 75/100 (PS1) logo
0P0000W85R LON FT Bal Inc (PSG) 75/100 (PS1)
- - - -
Beutel Goodman Balanced Class D logo
0P000072U4 Beutel Goodman Balanced Class D
23.11 -0.18 -0.7707% 0
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 logo
0P0000WFZE Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1
- - - -
iA International Equity SRP 75/75 & My Education+ logo
0P0000ZEIU iA International Equity SRP 75/75 & My Education+
39.21 -0.01 -0.0339% 0
Sun Life MFS US Value H logo
0P0000SI2S Sun Life MFS US Value H
- - - -
CI North American Dividend Fund A logo
0P0000J1PU CI North American Dividend Fund A
- - - -
LON Equity Profile (PSG) 100/100 logo
0P0000M5B8 LON Equity Profile (PSG) 100/100
34.31 -0.25 -0.7206% 0
Manulife Global Strategic Balanced Yield Fund Ser D logo
0P000148U6 Manulife Global Strategic Balanced Yield Fund Ser D
- - - -
RBC Vision Fossil Fuel Free Balanced Fund O logo
0P0001LKEZ RBC Vision Fossil Fuel Free Balanced Fund O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.