Name Last Change Change % Volume Year Range
Empire Life Multi-Strategy Global Balanced Portfolio GIF M logo
0P0001IKOK Empire Life Multi-Strategy Global Balanced Portfolio GIF M
- - - -
SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75 logo
0P0001NULV SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75
36.28 -0.61 -1.6514% 0
IG/CL North American Equity GIF 75/75 B logo
0P0000MWS4 IG/CL North American Equity GIF 75/75 B
- - - -
iA Selection Aggressive SRP 75/75 F-Class logo
0P0001IOD5 iA Selection Aggressive SRP 75/75 F-Class
- - - -
Assumption/FDI Europe C logo
0P000072DC Assumption/FDI Europe C
40.5 -0.06 -0.1401% 0
GWL Core Plus Bond (P)75/75 (PP) logo
0P0001EGEO GWL Core Plus Bond (P)75/75 (PP)
11.11 +0.02 +0.1623% 0
Invesco Global Select Equity Class Series T6 logo
0P0000HR8L Invesco Global Select Equity Class Series T6
16.07 -0.31 -1.8741% 0
GWL Intl Equity (J)100/100 (PP) logo
0P0001EGOO GWL Intl Equity (J)100/100 (PP)
- - - -
Phillips, Hager & North Balanced Pension Trust O logo
0P000074CA Phillips, Hager & North Balanced Pension Trust O
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 P logo
0P0001INT1 Canada Global Low Vol Fund (ILIM) 75/100 P
18.08 -0.14 -0.7862% 0
IA Clarington Target Click 2030 Sr A logo
0P0000HK81 IA Clarington Target Click 2030 Sr A
14.74 +0 +0.0204% 0
London Life Balanced (BG) logo
0P000072T7 London Life Balanced (BG)
39.21 -0.27 -0.6888% 0
Manulife SI Ideal Fundamental Income Fund 75 logo
0P0000J26E Manulife SI Ideal Fundamental Income Fund 75
27.6 -0.03 -0.1082% 0
Concentric Black Creek International Equity GIF 75/75 logo
0P0001LJ2F Concentric Black Creek International Equity GIF 75/75
12.3 +0.15 +1.2017% 0
Fidelity Global Concentrated Equity Fund Series S8 logo
0P00012B3N Fidelity Global Concentrated Equity Fund Series S8
14.37 -0.1 -0.7026% 0
Fidelity Balanced Class Port Series S8 logo
0P0000FWZO Fidelity Balanced Class Port Series S8
- - - -
Fidelity NorthStar Sr T5 logo
0P00007WO8 Fidelity NorthStar Sr T5
17.99 -0.14 -0.7463% 0
CAN FT Mod Inc (PSG) 100/100 (P) logo
0P0001EFV4 CAN FT Mod Inc (PSG) 100/100 (P)
13.89 -0.03 -0.1818% 0
GWL International Opportunity (JPMorgan) 100/100 logo
0P0000M53T GWL International Opportunity (JPMorgan) 100/100
- - - -
Mackenzie Ivy European Fund M logo
0P0001N8NA Mackenzie Ivy European Fund M
- - - -
SunWise Elite CI Harbour Gr & Inc Full logo
0P0000762T SunWise Elite CI Harbour Gr & Inc Full
20.14 -0.02 -0.1185% 0
CAN Global Growth (M) 75/75 logo
0P0000M5QU CAN Global Growth (M) 75/75
40.66 -0.32 -0.788% 0
Dynamic Canadian Dividend Series A1 logo
0P0001H9WY Dynamic Canadian Dividend Series A1
- - - -
Dynamic American Class Series O logo
0P0001H9WW Dynamic American Class Series O
- - - -
GWL European Equity (Setanta) 75/100 logo
0P0000M56M GWL European Equity (Setanta) 75/100
26.69 -0.27 -0.9958% 0
SEI US Large Company Class O logo
0P0000748L SEI US Large Company Class O
16.32 -0.23 -1.3741% 0
Fidelity True North Series O logo
0P000074KQ Fidelity True North Series O
- - - -
Mackenzie Strategic Income Fund T8 logo
0P0000YWBM Mackenzie Strategic Income Fund T8
9.35 +0 +0.03% 0
IG/GWL Moderate Conservative GIF 75/75 JNL logo
0P00019UEX IG/GWL Moderate Conservative GIF 75/75 JNL
15.67 -0.06 -0.3624% 0
SunWise 2001 CI Global Bond 75/100 logo
0P0000KRTU SunWise 2001 CI Global Bond 75/100
11.93 -0.05 -0.3923% 0
CI Signature Global Div Corp Class O logo
0P0000Y37F CI Signature Global Div Corp Class O
- - - -
Manulife Corporate Bond Seg Fund MLIA A logo
0P0000753R Manulife Corporate Bond Seg Fund MLIA A
- - - -
Mackenzie Global Women's Leadership Fund PWT8 logo
0P0001BV1A Mackenzie Global Women's Leadership Fund PWT8
- - - -
HSBC European Fund Premium Series logo
0P0000OMTS HSBC European Fund Premium Series
- - - -
SunWise 2001 CI Synergy Cdn 100/100 logo
0P0000KRU7 SunWise 2001 CI Synergy Cdn 100/100
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class logo
0P0000Y2VN SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class
- - - -
GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYQ GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2)
49.35 -0.1 -0.1968% 0
SEI Growth 100 Fund Class E CAD Inc logo
0P00012AR6 SEI Growth 100 Fund Class E CAD Inc
- - - -
RBC European Mid-Cap Equity Fund D logo
0P00018PW0 RBC European Mid-Cap Equity Fund D
- - - -
iA U.S. DAQ Index SRP 75/75 & My Education+ logo
0P0000ZEJ5 iA U.S. DAQ Index SRP 75/75 & My Education+
76.43 -2.27 -2.8861% 0
Fidelity Intl Eq Ccy Netrl Priv Pl I5 logo
0P0000NFQD Fidelity Intl Eq Ccy Netrl Priv Pl I5
19.33 +0.2 +1.0387% 0
Counsel Monthly Income Portfolio Series P logo
0P0001KY6J Counsel Monthly Income Portfolio Series P
10.99 -0.08 -0.7084% 0
Mackenzie Global Environmental Equity Fund T8 logo
0P0001FGJW Mackenzie Global Environmental Equity Fund T8
23.92 -0.07 -0.3001% 0
IG Franklin Bissett Canadian Equity J DSC logo
0P0000WJGF IG Franklin Bissett Canadian Equity J DSC
- - - -
Invesco Global Focus Fund Series A logo
0P000072DH Invesco Global Focus Fund Series A
- - - -
CAN Govt Bond (P) 100/100 (P) logo
0P0001EFYA CAN Govt Bond (P) 100/100 (P)
- - - -
GWL Government Bond (Portico) 75/75 (PS2) logo
0P00014E0W GWL Government Bond (Portico) 75/75 (PS2)
13.74 +0.01 +0.0364% 0
Co-operators Canadian Fixed Income N7575 logo
0P00018KZM Co-operators Canadian Fixed Income N7575
100.12 +0.02 +0.0229% 0
SunWise Essential RBC Canadian Dividend Segregated Fund logo
0P0000Q3EN SunWise Essential RBC Canadian Dividend Segregated Fund
- - - -
GWL U.S. Equity (LC)75/100 (PP) logo
0P0001EGNG GWL U.S. Equity (LC)75/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.