Name Last Change Change % Volume Year Range
Manulife Canadian Stock GIF Select Original 75 Elite logo
0P0000KWG2 Manulife Canadian Stock GIF Select Original 75 Elite
- - - -
GWL Global Dividend (Setanta) 100/100 logo
0P000158NT GWL Global Dividend (Setanta) 100/100
- - - -
NEI Emerging Markets Fund A logo
0P000071AU NEI Emerging Markets Fund A
12.02 +0.28 +2.3787% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS O shares logo
0P0001AC55 CI Cambridge Pure Canadian Equity Corporate Class CLASS O shares
- - - -
LON International Equity (M) 75/75 logo
0P0000M58F LON International Equity (M) 75/75
22.06 -0.05 -0.2171% 0
Co-operators Very Aggressive Portfolio N100100NL logo
0P00018L3H Co-operators Very Aggressive Portfolio N100100NL
- - - -
LON Equity (MF) 75/75(PS2) logo
0P00014BMK LON Equity (MF) 75/75(PS2)
45.31 +0.04 +0.0778% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class logo
0P0001IOAZ iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class
58.01 +0.37 +0.6463% 0
AGFiQ North American Dividend Income Class Series Q logo
0P00015YCY AGFiQ North American Dividend Income Class Series Q
24.64 -0.01 -0.045% 0
GWL Equity (M)100/100 (P) logo
0P0001EGKE GWL Equity (M)100/100 (P)
- - - -
GWL Income (Mackenzie) 100/100 logo
0P0000M55V GWL Income (Mackenzie) 100/100
20.39 +0.06 +0.3183% 0
LON 2015 Profile (PSG) 100/100(PS1) logo
0P0000W83F LON 2015 Profile (PSG) 100/100(PS1)
- - - -
Sun Life Granite Balanced Growth Class AT5 logo
0P0000Z8J0 Sun Life Granite Balanced Growth Class AT5
14.45 +0.11 +0.754% 0
Fidelity Special Situations Class S5 logo
0P0000YRI2 Fidelity Special Situations Class S5
- - - -
GWL Core B G P (PSG) 75/75 (PP) logo
0P0001EGE0 GWL Core B G P (PSG) 75/75 (PP)
19.48 +0.06 +0.3161% 0
Mackenzie Floating Rate Income Fund LB logo
0P0001K2BU Mackenzie Floating Rate Income Fund LB
7.83 +0.01 +0.0677% 0
Sun TD Cdn Bond - LTA Ser F logo
0P00015IXA Sun TD Cdn Bond - LTA Ser F
- - - -
RBC High Yield Bond GIF Invest Series logo
0P00014MA3 RBC High Yield Bond GIF Invest Series
13.3 +0.02 +0.119% 0
Manulife Canadian Stock GIF 1 logo
0P0000733C Manulife Canadian Stock GIF 1
- - - -
EdgePoint Global Growth & Inc Port Sr A logo
0P0000IUYM EdgePoint Global Growth & Inc Port Sr A
31.59 +0.99 +3.2439% 0
PIMCO GIS Mortgage Opportunities Fund Institutional CAD (Hedged) Accumulation logo
0P0001M9Y9 PIMCO GIS Mortgage Opportunities Fund Institutional CAD (Hedged) Accumulation
11.01 -0.04 -0.362% 0
GWL Real Estate (GWLRA) 100/100 logo
0P0000M531 GWL Real Estate (GWLRA) 100/100
15.89 -0.01 -0.0315% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS1 logo
0P0001KWM1 Canada Life Risk-Managed Conservative Income Portfolio 75/75 PS1
- - - -
LON Aggress Pro (PSG) 75/75 logo
0P0000M5PJ LON Aggress Pro (PSG) 75/75
34.49 +0.11 +0.3214% 0
CI American Value Class I logo
0P0000NDA2 CI American Value Class I
- - - -
GWL Far East Equity (CLI) 75/100 (PS1) logo
0P0000W7VS GWL Far East Equity (CLI) 75/100 (PS1)
- - - -
IA Wealth High Growth Portfolio E logo
0P00017UTS IA Wealth High Growth Portfolio E
- - - -
IG Core Portfolio Income Focus TC logo
0P0001FFFZ IG Core Portfolio Income Focus TC
- - - -
Fidelity Canadian Government Long Bond Index Multi-Asset Base Fund O logo
0P0001K4X5 Fidelity Canadian Government Long Bond Index Multi-Asset Base Fund O
6.45 +0 +0.0651% 0
LON Gbl Grth (M) 100/100 (PS2) logo
0P00014BO6 LON Gbl Grth (M) 100/100 (PS2)
- - - -
CI Black Creek Global Balanced Corporate Class PT5 logo
0P0001FJFL CI Black Creek Global Balanced Corporate Class PT5
9.07 +0.05 +0.5264% 0
United US Equity Alpha Corporate Class E logo
0P0000NG0G United US Equity Alpha Corporate Class E
38.92 +0.16 +0.405% 0
SunWise Fidelity Intl Port combined logo
0P000072RB SunWise Fidelity Intl Port combined
- - - -
DynamicEdge Growth Port logo
0P0000CU96 DynamicEdge Growth Port
- - - -
United Canadian Equity Sm Cap Corp Cl E logo
0P0000NFXN United Canadian Equity Sm Cap Corp Cl E
18.61 +0.05 +0.277% 0
Legg Mason Brandywine Global Fixed Income Fund Premier Class GBP Distributing (S) (Hedged) (AH) logo
0P0000YY9X Legg Mason Brandywine Global Fixed Income Fund Premier Class GBP Distributing (S) (Hedged) (AH)
- - - -
SunWise Essential 2 CI American Value Segregated Bundle PIM Investment Class logo
0P0000Y2Q1 SunWise Essential 2 CI American Value Segregated Bundle PIM Investment Class
- - - -
Sun Life Granite Enhanced Income - Inv Ser A logo
0P00015IPY Sun Life Granite Enhanced Income - Inv Ser A
- - - -
Empire Life Global Dividend Growth Class C logo
0P0000F4IY Empire Life Global Dividend Growth Class C
- - - -
Sun Life Granite Conservative - Inv Ser F logo
0P00015IPW Sun Life Granite Conservative - Inv Ser F
- - - -
Russell Investments Focused Global Equity Pool Series E logo
0P000134T2 Russell Investments Focused Global Equity Pool Series E
20.37 -0.06 -0.2907% 0
CAN Global Inc (CI) 75/100 logo
0P0000M5SG CAN Global Inc (CI) 75/100
17.16 +0.05 +0.2711% 0
Mackenzie North American Corporate Bond Fund - T5 logo
0P0000YWBJ Mackenzie North American Corporate Bond Fund - T5
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/75 P logo
0P0001KWLZ Canada Life Risk-Managed Conservative Income Portfolio 75/75 P
- - - -
CAN Cdn Lg Cap Balanced (M) 100/100 logo
0P0000SC4L CAN Cdn Lg Cap Balanced (M) 100/100
19.17 +0.03 +0.1793% 0
Manulife Fidelity Canadian Disciplined Eq Seg MLIP A logo
0P0000HK6Z Manulife Fidelity Canadian Disciplined Eq Seg MLIP A
31.45 +0.13 +0.4026% 0
Phillips, Hager & North Inflation-Linked Bond Fund A logo
0P0000KLXY Phillips, Hager & North Inflation-Linked Bond Fund A
- - - -
Mackenzie Betterworld Canadian Equity Fund PWT8 logo
0P0001NA6O Mackenzie Betterworld Canadian Equity Fund PWT8
15.49 +0.03 +0.2147% 0
Manulife Focused Bundle GIF Select IncomePlus v2.2 logo
0P0000XYOM Manulife Focused Bundle GIF Select IncomePlus v2.2
19.08 +0.12 +0.6515% 0
IG Core Portfolio Income Balanced T NL logo
0P0001FFFS IG Core Portfolio Income Balanced T NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.