Name Last Change Change % Volume Year Range
Empire Life Strategic Corporate Bond GIF F logo
0P0001HAE0 Empire Life Strategic Corporate Bond GIF F
13.08 +0 +0.0237% 0
Manulife Covered Call U.S. Equity Class Advisor Series logo
0P000073G0 Manulife Covered Call U.S. Equity Class Advisor Series
- - - -
Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus logo
0P0000M5R0 Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus
- - - -
Mackenzie Global Tactical Bond Fund PWR logo
0P0001H74J Mackenzie Global Tactical Bond Fund PWR
8.14 -0 -0.0356% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 F Class logo
0P0001FVL6 Manulife National Bank Bundle GIF Sel IncP v2.2 F Class
22.59 -0.08 -0.3313% 0
Canada Life Risk-Managed Growth Portfolio 75/75 logo
0P0001KWM7 Canada Life Risk-Managed Growth Portfolio 75/75
- - - -
Canada Life Global Growth Equity Fund (T. Rowe Price) Q logo
0P0001KVB4 Canada Life Global Growth Equity Fund (T. Rowe Price) Q
15.26 -0.24 -1.5613% 0
Equitable Life Asset Allocation Fund logo
0P0000702V Equitable Life Asset Allocation Fund
- - - -
SunWise Essential Fidelity American Disciplined Equity Segregated Bundle logo
0P0000Q3CT SunWise Essential Fidelity American Disciplined Equity Segregated Bundle
39.55 -0.47 -1.1683% 0
Scotia Partners Income Portfolio Series T logo
0P00017FAX Scotia Partners Income Portfolio Series T
13.82 -0.03 -0.1957% 0
SW Elite Quotential Div Inc 75/100 logo
0P0000JB7C SW Elite Quotential Div Inc 75/100
16.5 -0 -0.0097% 0
SunWise CI Money Market Combined logo
0P000072BR SunWise CI Money Market Combined
12.89 +0 +0.0039% 0
CI G5 20 2039 Q2 Fund Class O CAN Inc logo
0P00012OYX CI G5 20 2039 Q2 Fund Class O CAN Inc
9.51 -0.01 -0.0862% 0
CI Select 100e Managed Portfolio Corporate Class ET8 logo
0P0000ULEF CI Select 100e Managed Portfolio Corporate Class ET8
- - - -
LON Mid Cap Cda (G) 75/75 (P) logo
0P0001EH30 LON Mid Cap Cda (G) 75/75 (P)
19.29 +0.22 +1.1526% 0
LON Floating Rate Inc (Mac) 75/75 logo
0P000158LX LON Floating Rate Inc (Mac) 75/75
- - - -
IG/GWL Moderate Conservative GIF 75/100 J NL logo
0P00019UEZ IG/GWL Moderate Conservative GIF 75/100 J NL
15.51 -0.06 -0.363% 0
GWL Canadian Dividend (LK) 75/75 (PS2) logo
0P00016V7J GWL Canadian Dividend (LK) 75/75 (PS2)
32.16 +0.39 +1.2397% 0
SunWise Essential CI Signature Select Canadian Income Class Bundle logo
0P0000Q3B8 SunWise Essential CI Signature Select Canadian Income Class Bundle
33.97 -0.08 -0.2294% 0
SunWise 2001 U.S. Market Index 75/100 logo
0P0000KRXQ SunWise 2001 U.S. Market Index 75/100
37.57 -0.57 -1.4871% 0
LON Gbl Low Vol (ILIM)100/100 (PS2) logo
0P00014BN8 LON Gbl Low Vol (ILIM)100/100 (PS2)
52.42 +0.41 +0.7967% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class logo
0P0001IOA2 iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class
33.06 -0.24 -0.7131% 0
Manulife Fidelity Monthly Income GIF 2 logo
0P0000FXKO Manulife Fidelity Monthly Income GIF 2
24.4 +0.01 +0.0439% 0
CI Synergy American GIF Class B logo
0P000072AH CI Synergy American GIF Class B
39.71 -0.96 -2.3641% 0
CAN Growth Eqty (AGF) 75/100 (PS2) logo
0P00014CWG CAN Growth Eqty (AGF) 75/100 (PS2)
- - - -
LON Dividend (GWLIM) 75/75 logo
0P0000M5B0 LON Dividend (GWLIM) 75/75
35.32 +0.42 +1.1976% 0
IG/GWL Moderate Conservative GIF 100/100 J NL logo
0P00019UF1 IG/GWL Moderate Conservative GIF 100/100 J NL
- - - -
Manulife Growth Opportunities GIF Select InvestmentPlus logo
0P0000M5P0 Manulife Growth Opportunities GIF Select InvestmentPlus
28.6 -0.11 -0.4002% 0
CAN Cdn Resource (M) 75/75 (PP) logo
0P0001EG4K CAN Cdn Resource (M) 75/75 (PP)
- - - -
Empire Life Multi-Strategy Global Equity GIF K logo
0P0001IKOU Empire Life Multi-Strategy Global Equity GIF K
- - - -
Axiom Global Growth Portfolio Elite logo
0P000077JF Axiom Global Growth Portfolio Elite
- - - -
GWL Global Equity (S)75/100 (PP) logo
0P0001EGMY GWL Global Equity (S)75/100 (PP)
- - - -
CAN Global In (CI) 100/100 (PP) logo
0P0001EG0M CAN Global In (CI) 100/100 (PP)
- - - -
CI Global Real Asset Private Pool logo
0P0001K09M CI Global Real Asset Private Pool
- - - -
Co-operators Very Aggressive Portfolio N7575NL logo
0P00018L3L Co-operators Very Aggressive Portfolio N7575NL
282.54 +1.95 +0.6932% 0
Empire Life Dividend Balanced GIF Q Sgl logo
0P00014LHP Empire Life Dividend Balanced GIF Q Sgl
17.16 +0.08 +0.4472% 0
IG Core Portfolio Growth JNL-RDSP logo
0P0001E09N IG Core Portfolio Growth JNL-RDSP
17.69 -0.15 -0.8282% 0
Manulife Global Strategic Balanced Yld GIF Sel InvPlus logo
0P00014IOV Manulife Global Strategic Balanced Yld GIF Sel InvPlus
- - - -
iA Canadian Disciplined Equity (iAIM) Ecoflextra GS logo
0P0001KMQL iA Canadian Disciplined Equity (iAIM) Ecoflextra GS
22.72 +0.03 +0.1216% 0
Manulife Balanced Equity Private Segregated Pool LL logo
0P00014AJQ Manulife Balanced Equity Private Segregated Pool LL
24.63 -0.11 -0.4313% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Income Class logo
0P0000Y2U9 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Income Class
30.35 -0.02 -0.0603% 0
LON Far East Eqty (CLI) 75/100(P) logo
0P0001EGXG LON Far East Eqty (CLI) 75/100(P)
17.22 -0.38 -2.1693% 0
HSBC Emerging Markets Equity Index Fund - Institutional Series CAD logo
0P0001KSKC HSBC Emerging Markets Equity Index Fund - Institutional Series CAD
- - - -
LON Smaller Company (MF) 100/100(PS2) logo
0P00014BNB LON Smaller Company (MF) 100/100(PS2)
45.79 +0.53 +1.181% 0
IG Core Portfolio Growth C logo
0P0000738I IG Core Portfolio Growth C
19.67 -0.16 -0.828% 0
Desjardins Melodia Very Conservative Income Portfolio A-Class Units logo
0P0000YSHD Desjardins Melodia Very Conservative Income Portfolio A-Class Units
- - - -
MDPIM Canadian Equity Pool logo
0P000071VO MDPIM Canadian Equity Pool
- - - -
iA Fidelity True North Ecoflex & My Education logo
0P000070FB iA Fidelity True North Ecoflex & My Education
- - - -
LON 2035 Profile (PSG) 75/75 (P) logo
0P0001EGR2 LON 2035 Profile (PSG) 75/75 (P)
- - - -
IG Managed Payout Port with Enhanced Gr JDSC RDSP logo
0P0001E09W IG Managed Payout Port with Enhanced Gr JDSC RDSP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.