Name Last Change Change % Volume Year Range
Mackenzie Betterworld Canadian Equity Fund PWT8 logo
0P0001NA6O Mackenzie Betterworld Canadian Equity Fund PWT8
15.49 +0.03 +0.2147% 0
Manulife Focused Bundle GIF Select IncomePlus v2.2 logo
0P0000XYOM Manulife Focused Bundle GIF Select IncomePlus v2.2
19.11 -0.04 -0.1943% 0
IG Core Portfolio Income Balanced T NL logo
0P0001FFFS IG Core Portfolio Income Balanced T NL
- - - -
Yorkville American QVR Enhanced Class A logo
0P00015JR1 Yorkville American QVR Enhanced Class A
19.8 -0.04 -0.2051% 0
DFS GIF Bal Gr Franklin Quotential 8 logo
0P0001D53C DFS GIF Bal Gr Franklin Quotential 8
8.23 0 0% 0
Franklin K2 Alternative Strategies Fund Y(acc)CAD-H1 logo
0P0001BRWK Franklin K2 Alternative Strategies Fund Y(acc)CAD-H1
- - - -
CI Black Creek Global Leaders Corporate Class ET8 logo
0P0000TW6Q CI Black Creek Global Leaders Corporate Class ET8
10.28 +0.04 +0.363% 0
SunWise Elite Dynamic Core Bundle 75/75 logo
0P0000NFWG SunWise Elite Dynamic Core Bundle 75/75
27.46 +0.03 +0.0981% 0
Manulife Balanced Income Private Segregated Pool FE logo
0P00014AJS Manulife Balanced Income Private Segregated Pool FE
14.99 +0.02 +0.1316% 0
Assumption/CI American Value B logo
0P0000GBRA Assumption/CI American Value B
82.96 +0.72 +0.8755% 0
GWL Conservative Income Port Fund (PSG) DSC logo
0P0000772O GWL Conservative Income Port Fund (PSG) DSC
332.47 -0.9 -0.2698% 0
Manulife Ideal CI Sig Cnd Bal75 PLTN logo
0P000180R0 Manulife Ideal CI Sig Cnd Bal75 PLTN
- - - -
GWL Real Rt Bd (Port) 75/75 (PP) logo
0P0001EGFR GWL Real Rt Bd (Port) 75/75 (PP)
10.32 -0.07 -0.6926% 0
SunWise Elite CI International Value PMA logo
0P0000NDFI SunWise Elite CI International Value PMA
- - - -
RBC Private Canadian Dividend Pool O logo
0P0000AD4I RBC Private Canadian Dividend Pool O
98.8 +0.44 +0.4492% 0
Manulife TD Dividend Income GIF 1 logo
0P0000HK6J Manulife TD Dividend Income GIF 1
26.04 -0.11 -0.4084% 0
Mackenzie Strategic Bond AR logo
0P0001031Q Mackenzie Strategic Bond AR
- - - -
CAN Fid Mod Income (PSG) 75/75 logo
0P0000M6H2 CAN Fid Mod Income (PSG) 75/75
- - - -
Manulife Ideal U.S. All Cap Equity Fund RST logo
0P00007XWK Manulife Ideal U.S. All Cap Equity Fund RST
- - - -
CAN Money Market (Portico) 75/75(PS2) logo
0P00014CTF CAN Money Market (Portico) 75/75(PS2)
13.09 +0 +0.0199% 0
CI Signature Income & Growth Corporate Class ET5 logo
0P0000ULFG CI Signature Income & Growth Corporate Class ET5
9.56 +0.01 +0.1424% 0
LON Core Moderate (PSG) 100/100 (PS1) logo
0P0000W83V LON Core Moderate (PSG) 100/100 (PS1)
- - - -
GWL U.S. Mid Cap (GWLIM) 75/100 (PS1) logo
0P0000W82U GWL U.S. Mid Cap (GWLIM) 75/100 (PS1)
39.01 -0.08 -0.2065% 0
LON Dividend (G) 100/100 (P) logo
0P0001EGWH LON Dividend (G) 100/100 (P)
23.6 +0.02 +0.0844% 0
iA Core Plus Bond W SRPOther logo
0P0000S8VG iA Core Plus Bond W SRPOther
11.6 -0.02 -0.1936% 0
Manulife Money Market GIFe Series 1 NL logo
0P0001FVK5 Manulife Money Market GIFe Series 1 NL
10.91 +0 +0.0119% 0
LON Uncons Fixed Inc (M) 75/75 logo
0P00016V5S LON Uncons Fixed Inc (M) 75/75
- - - -
CAN Cdn Equity (LK) 100/100 logo
0P0000M5SS CAN Cdn Equity (LK) 100/100
- - - -
Manulife Canadian Stock Seg Fund MLIA B logo
0P000076QM Manulife Canadian Stock Seg Fund MLIA B
- - - -
Sun Life Granite Balanced - Pro Ser F logo
0P00015IXY Sun Life Granite Balanced - Pro Ser F
17.47 +0.01 +0.0441% 0
Mackenzie Strategic Bond Fund Series LB logo
0P00015BN8 Mackenzie Strategic Bond Fund Series LB
8.95 -0.06 -0.6243% 0
CI Precious Metals Class I logo
0P0000NG61 CI Precious Metals Class I
79.28 +5.45 +7.3824% 0
Canada Life Global Monthly Income (London Capital) 100/100(PS2) logo
0P000196Y7 Canada Life Global Monthly Income (London Capital) 100/100(PS2)
19.93 -0.05 -0.2682% 0
iA Thematic Innovation Ecoflex & My Education logo
0P0001IHSB iA Thematic Innovation Ecoflex & My Education
- - - -
Manulife Invesco Canadian Bal GIF Select Orig 75 E logo
0P0000KWH8 Manulife Invesco Canadian Bal GIF Select Orig 75 E
28.63 -0.08 -0.2766% 0
Sun CI Sign I & G - LTA Ser A logo
0P00015IUI Sun CI Sign I & G - LTA Ser A
17.5 +0.02 +0.1242% 0
Fidelity Global Monthly Income Series S5 logo
0P00009DF3 Fidelity Global Monthly Income Series S5
12.7 -0.02 -0.1533% 0
IG Core Portfolio Growth T NL logo
0P0001FFFM IG Core Portfolio Growth T NL
- - - -
PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Accumulation logo
0P0000YT87 PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Accumulation
19.01 -0.02 -0.1051% 0
Manulife Ideal Glb Eqty Unconstrained Fund PLTN logo
0P0000A0HU Manulife Ideal Glb Eqty Unconstrained Fund PLTN
25.7 -0.09 -0.3374% 0
United Canadian Equity Growth Corp Cl A logo
0P0000NFXJ United Canadian Equity Growth Corp Cl A
21.05 +0.3 +1.4583% 0
RBC Retirement 2055 Portfolio O logo
0P0001K5PP RBC Retirement 2055 Portfolio O
- - - -
Stone Covered Call Canadian Banks Plus Fund Series A logo
0P0000UTTV Stone Covered Call Canadian Banks Plus Fund Series A
- - - -
Fidelity Asset Allocation Private Pool Trust I logo
0P0001MHK9 Fidelity Asset Allocation Private Pool Trust I
- - - -
Mackenzie Ivy Global Balanced Fund PWR logo
0P0001H74X Mackenzie Ivy Global Balanced Fund PWR
12.53 -0 -0.0191% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle Investment Class logo
0P0000Y2RH SunWise Essential 2 CI Canadian Investment Segregated Bundle Investment Class
- - - -
Manulife Invesco Canadian Premier Growth GIFe 2 logo
0P00007268 Manulife Invesco Canadian Premier Growth GIFe 2
49.53 -0.05 -0.1051% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class logo
0P0001IO65 iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class
56.67 +0.02 +0.0374% 0
LON Global Div (Set) 75/75 (PS1) logo
0P000158MI LON Global Div (Set) 75/75 (PS1)
- - - -
CAN CL Fid True North 75/100 (PS1) logo
0P0000W7R8 CAN CL Fid True North 75/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.