Name Last Change Change % Volume Year Range
Dynamic Money Market Class logo
0P00007380 Dynamic Money Market Class
6.92 +0 +0.0043% 0
iA Diversified SRP Other logo
0P0000S8VI iA Diversified SRP Other
74.28 -0.07 -0.0971% 0
CAN Cdn Equity (LC) 100/100 (P) logo
0P0001EG21 CAN Cdn Equity (LC) 100/100 (P)
- - - -
LON Fid Bal Inc (PSG) 75/100 (P) logo
0P0001EGXM LON Fid Bal Inc (PSG) 75/100 (P)
16.99 +0.09 +0.5529% 0
SSQ OAM Treasury GIF Basic logo
0P000174N0 SSQ OAM Treasury GIF Basic
11.7 +0 +0.0231% 0
Co-operators NEI Select Income RS Portfolio VP logo
0P0000YUCZ Co-operators NEI Select Income RS Portfolio VP
126.84 -0.14 -0.111% 0
iA Fidelity Global Concentrated Equity SRP 75/100 logo
0P0001CBSV iA Fidelity Global Concentrated Equity SRP 75/100
21.28 -0.15 -0.7008% 0
SunWise Fidelity Glbl Asset Allc Basic logo
0P0000720I SunWise Fidelity Glbl Asset Allc Basic
28.22 -0.21 -0.7513% 0
BMO Tactical Dividend ETF Fund A logo
0P0000ZQFS BMO Tactical Dividend ETF Fund A
11.77 +0.02 +0.1949% 0
GWL Income (P)75/100 (PP) logo
0P0001EGH7 GWL Income (P)75/100 (PP)
- - - -
CAN Pathways Core Plus Bd (M) 75/75 logo
0P0001HRX0 CAN Pathways Core Plus Bd (M) 75/75
9.88 0 0% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 logo
0P0001C14V iA U.S. Equity Index (BlackRock) SRP 75/100
- - - -
Canada Life Diversified Fixed Income Folio Fund Q logo
0P00018DHD Canada Life Diversified Fixed Income Folio Fund Q
8.57 -0 -0.0058% 0
Co-operators Money Market Fund VP logo
0P000073DS Co-operators Money Market Fund VP
- - - -
iA U.S. DAQ Index SRP 75/100 Prestige F-Class logo
0P0001IOEQ iA U.S. DAQ Index SRP 75/100 Prestige F-Class
- - - -
Marquis Institutional Balanced Growth Portfolio G logo
0P0000S8QB Marquis Institutional Balanced Growth Portfolio G
- - - -
iA Fidelity True North SRP 75/100 Prestige logo
0P000175ZF iA Fidelity True North SRP 75/100 Prestige
115.53 -0.02 -0.0201% 0
Mackenzie Cundill Cdn Security D logo
0P00011EAK Mackenzie Cundill Cdn Security D
- - - -
Manulife RetirementPlus Global Infrastructure F logo
0P00010MDY Manulife RetirementPlus Global Infrastructure F
- - - -
Manulife Simplicity Growth Port MLIP B logo
0P000076OZ Manulife Simplicity Growth Port MLIP B
29.3 -0.11 -0.3747% 0
Sun Life Milestone 2030 A logo
0P0000PYCP Sun Life Milestone 2030 A
15.54 -0 -0.0058% 0
IG T. Rowe Price U.S. Large Cap Equity Fund J NL logo
0P0000WJKV IG T. Rowe Price U.S. Large Cap Equity Fund J NL
30.66 -0.34 -1.0955% 0
Mackenzie Global Green Bond Fund SC logo
0P0001NL51 Mackenzie Global Green Bond Fund SC
8.72 -0.01 -0.0688% 0
RBC U.S. Small-Cap Core Equity Fund A logo
0P0000V9FK RBC U.S. Small-Cap Core Equity Fund A
- - - -
Mackenzie Ivy Global Balanced Fund - A logo
0P0000718Q Mackenzie Ivy Global Balanced Fund - A
- - - -
GWL European Equity (Setanta) 75/100 (PS1) logo
0P0000W7XL GWL European Equity (Setanta) 75/100 (PS1)
28.97 -0.29 -0.9926% 0
Golden Opportunities Fund Innovation Class I Share logo
0P0000J2CD Golden Opportunities Fund Innovation Class I Share
16.82 -0 -0.024% 0
Co-operators Canadian Resource Fund RESP logo
0P00018KZW Co-operators Canadian Resource Fund RESP
- - - -
IG Mackenzie U.S. Dividend Registered Fund C logo
0P00015B5P IG Mackenzie U.S. Dividend Registered Fund C
- - - -
GWL Equity/Bond (G)75/75 (P) logo
0P0001EGHL GWL Equity/Bond (G)75/75 (P)
- - - -
Canada Life Growth Eq (AGF) Gens logo
0P000070VW Canada Life Growth Eq (AGF) Gens
- - - -
Desjardins Melodia Diversified Growth Portfolio A-Class Units logo
0P0000YSH9 Desjardins Melodia Diversified Growth Portfolio A-Class Units
- - - -
DFS GIF - Canadian Bond 5 logo
0P00016VTR DFS GIF - Canadian Bond 5
5.12 -0.04 -0.7752% 0
Manulife Money Market GIFe Series 2 logo
0P0001FVK6 Manulife Money Market GIFe Series 2
11.13 +0 +0.0036% 0
CAN Global Equity (Fidelity) 75/75(PS2) logo
0P00014CWX CAN Global Equity (Fidelity) 75/75(PS2)
74.94 -0.52 -0.6879% 0
LON North Am Bal (LC) 75/100 (PS1) logo
0P0000W884 LON North Am Bal (LC) 75/100 (PS1)
23.06 -0.05 -0.2134% 0
Manulife Ideal Tact Income7575 FCL logo
0P000180VZ Manulife Ideal Tact Income7575 FCL
- - - -
CI Cambridge Canadian Eq Corp Cl I T8 logo
0P0000NDAE CI Cambridge Canadian Eq Corp Cl I T8
10.11 -0.09 -0.8874% 0
SunWise Elite CI PSS i70/e30 Full Gtee logo
0P0000RYEZ SunWise Elite CI PSS i70/e30 Full Gtee
21.25 -0.04 -0.1911% 0
Scotia Wealth US Large Cap Growth Pool M logo
0P0001BUZQ Scotia Wealth US Large Cap Growth Pool M
21.99 -0.58 -2.5534% 0
CAN NA Hi Yd Bd (Put) 75/75 (P) logo
0P0001EFZ8 CAN NA Hi Yd Bd (Put) 75/75 (P)
- - - -
GWL Balanced (Beutel Goodman) 75/100 (PS2) logo
0P00014E2P GWL Balanced (Beutel Goodman) 75/100 (PS2)
- - - -
Sun Schroder Emrg Mkt-Inv Sr A logo
0P00015IS9 Sun Schroder Emrg Mkt-Inv Sr A
- - - -
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8 logo
0P0001HROW Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8
- - - -
GWL FT Mod Inc (PSG) 100/100 (PP) logo
0P0001EGBQ GWL FT Mod Inc (PSG) 100/100 (PP)
14.57 -0.03 -0.1754% 0
GWL International Equity (M) NL logo
0P000073RC GWL International Equity (M) NL
212.35 -1.42 -0.6637% 0
SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75 logo
0P0001NUM2 SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75
29.66 -0.15 -0.4945% 0
LON Core Balanced Growth Plus (PSG) 100/100 logo
0P0000M6GC LON Core Balanced Growth Plus (PSG) 100/100
27.25 -0.01 -0.0213% 0
Manulife Canadian Dividend Growth Fund T logo
0P0000HLSK Manulife Canadian Dividend Growth Fund T
8.93 -0.05 -0.6002% 0
LON Core Bond (P) 75/75 (P) logo
0P0001EGV3 LON Core Bond (P) 75/75 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.