Name Last Change Change % Volume Year Range
Scotia Innova Maximum Growth Portfolio Series T logo
0P00017FAW Scotia Innova Maximum Growth Portfolio Series T
- - - -
Manulife RetirementPlus Fidelity Canadian Bond Elite logo
0P00010MC8 Manulife RetirementPlus Fidelity Canadian Bond Elite
12.09 -0.08 -0.6165% 0
Desjardins Global Small Cap Equity C logo
0P0001106Y Desjardins Global Small Cap Equity C
15.91 +0.04 +0.271% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 & My Education+ logo
0P0001EWHP iA Global Asset Allocation Security (iAIM) SRP 75/75 & My Education+
- - - -
Scotia Global Dividend Fund I logo
0P0001HDFN Scotia Global Dividend Fund I
26.53 +0.04 +0.1658% 0
Fidelity China Class Series T5 logo
0P0000YRG7 Fidelity China Class Series T5
20.79 +0.17 +0.8425% 0
LON Di Fix In Pro (PSG)100/100(PP) logo
0P0001EGW8 LON Di Fix In Pro (PSG)100/100(PP)
- - - -
CI Global REIT Fund P logo
0P0001B563 CI Global REIT Fund P
- - - -
CAN Core Moderate Growth Plus (PSG) 75/75(PS2) logo
0P00014CSO CAN Core Moderate Growth Plus (PSG) 75/75(PS2)
- - - -
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series F logo
0P0001NGIX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series F
- - - -
CAN Income (M) 75/100 (PS1) logo
0P0000W7V4 CAN Income (M) 75/100 (PS1)
- - - -
Mackenzie Maximum Diversification All World Developed Index Fund AR logo
0P00018DVP Mackenzie Maximum Diversification All World Developed Index Fund AR
- - - -
TD Mgd Balanced Growth Port P logo
0P0000765L TD Mgd Balanced Growth Port P
- - - -
Counsel Global Real Estate Series E logo
0P0000J1RD Counsel Global Real Estate Series E
- - - -
Manulife Ideal Segregated Fund Signature 2.0 75/75 PLTN logo
0P0001H0R5 Manulife Ideal Segregated Fund Signature 2.0 75/75 PLTN
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr B logo
0P000136LJ Fidelity NorthStar Bal Ccy Netrl Sr B
- - - -
Symmetry Conservative Portfolio - J logo
0P0000IMCW Symmetry Conservative Portfolio - J
- - - -
Empire Life Global Balanced - Class G logo
0P0000I3X9 Empire Life Global Balanced - Class G
- - - -
Manulife Balanced Portfolio GIF Select Orig 75 logo
0P0001BUCA Manulife Balanced Portfolio GIF Select Orig 75
- - - -
Manulife RetirementPlus CI Signature Canadian Bal logo
0P00010MBA Manulife RetirementPlus CI Signature Canadian Bal
- - - -
BMO Canadian Large Cap Equity I logo
0P0000NCW5 BMO Canadian Large Cap Equity I
26.67 +0.03 +0.1002% 0
iA Thematic Innovation SRP 75/75 Prestige F-Class logo
0P0001IOEN iA Thematic Innovation SRP 75/75 Prestige F-Class
47.12 -0.02 -0.0435% 0
LON Canadian Low Volatility (LC) 75/75 logo
0P0000M58J LON Canadian Low Volatility (LC) 75/75
36.55 -0.02 -0.0555% 0
United Cdn Equity Growth Pool Class I logo
0P0001AADP United Cdn Equity Growth Pool Class I
64.29 +0.95 +1.4922% 0
Mackenzie Floating Rate Income Fund PWT5 logo
0P0001A9MJ Mackenzie Floating Rate Income Fund PWT5
10.11 +0.01 +0.0515% 0
GWL SRI Canadian Equity (G) NL logo
0P000073RJ GWL SRI Canadian Equity (G) NL
996.95 +2.3 +0.2309% 0
Canada Life Pathways Global Multi Sector Bond Fund I logo
0P0001EXA6 Canada Life Pathways Global Multi Sector Bond Fund I
9.05 -0.01 -0.0961% 0
CI Cambridge Canadian Dividend Corporate Class CLASS E shares logo
0P0001AC4W CI Cambridge Canadian Dividend Corporate Class CLASS E shares
- - - -
CI Signature Canadian Bal GIF Class A logo
0P000071F9 CI Signature Canadian Bal GIF Class A
- - - -
MD Strategic Opportunities Fund logo
0P000135ZL MD Strategic Opportunities Fund
- - - -
Mackenzie Cundill Value Fund - O6 logo
0P0000UD6W Mackenzie Cundill Value Fund - O6
22.26 +0.14 +0.6488% 0
LON Intl Equity (JPM) 75/75 logo
0P0000M58A LON Intl Equity (JPM) 75/75
27.81 -0.06 -0.1992% 0
iA International Equity Index (BlackRock) SRP Other F-Class logo
0P0001IOCP iA International Equity Index (BlackRock) SRP Other F-Class
- - - -
NBI Presumed Sound Investments Fund Investor Series logo
0P0001HO6P NBI Presumed Sound Investments Fund Investor Series
- - - -
LON Advanced Pro (PSG) 75/100 (P) logo
0P0001EGRR LON Advanced Pro (PSG) 75/100 (P)
- - - -
Counsel US Growth Series A logo
0P0000J1PE Counsel US Growth Series A
- - - -
CI Canadian Dividend Private Pool Class I logo
0P0001HTJE CI Canadian Dividend Private Pool Class I
18.76 -0 -0.0197% 0
LON Uncons Fixed Inc (M)100/100 logo
0P00016V5U LON Uncons Fixed Inc (M)100/100
- - - -
GWL European Eqty (S)75/100 (P) logo
0P0001EGP8 GWL European Eqty (S)75/100 (P)
- - - -
CI Synergy Canadian Corporate Class OT8 logo
0P0001AAOG CI Synergy Canadian Corporate Class OT8
- - - -
LON Gbl Grth (M) 75/100 (P) logo
0P0001EGZM LON Gbl Grth (M) 75/100 (P)
18.56 +0.01 +0.0625% 0
Manulife TD Dividend Income Seg Fund CAP Class B logo
0P0000HKTR Manulife TD Dividend Income Seg Fund CAP Class B
28.57 -0.12 -0.4036% 0
GWL Balanced (Invesco) 75/100 logo
0P0000M5CB GWL Balanced (Invesco) 75/100
31.41 +0 +0.0032% 0
Invesco European Growth Class P logo
0P00013VP7 Invesco European Growth Class P
- - - -
SunWise Elite CI Harbour PMA logo
0P0000NDFH SunWise Elite CI Harbour PMA
40.22 +0.16 +0.3869% 0
GWL Core Conservative Growth (PSG) 100/100 (PS2) logo
0P00014DZ5 GWL Core Conservative Growth (PSG) 100/100 (PS2)
- - - -
CAN Floating Rate Income (Mackenzie) 75/100 (PS2) logo
0P00015C3N CAN Floating Rate Income (Mackenzie) 75/100 (PS2)
- - - -
GWL Aggressive Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VK GWL Aggressive Portfolio Fund (PSG) 75/75 (PS1)
- - - -
LON Dividend (LC) 100/100(PS2) logo
0P00014BLZ LON Dividend (LC) 100/100(PS2)
45.23 +0.04 +0.0947% 0
IG/GWL Conservative Portfolio Seg Fund logo
0P000077NK IG/GWL Conservative Portfolio Seg Fund
16.43 -0.04 -0.2416% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.