| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001F6CV CIBC Smart Balanced Solution Series A | 14.66 | -0.06 | -0.409% | 0 | |
0P000075A3 Fidelity Dividend Series A | 30.37 | +0.32 | +1.0731% | 0 | |
0P0000Y2SG SunWise Essential 2 CI Signature Canadian Bond Segregated Fund Estate Class | - | - | - | - | |
0P0000W7ZA GWL Growth Equity (AGF) 100/100 (PS1) | 22.09 | +0.02 | +0.0856% | 0 | |
0P00017USY IA Wealth Moderate Portfolio L | - | - | - | - | |
0P000071AH Manulife Ideal Glb Eqty Unconstrained Fund BEL | 22.97 | -0.01 | -0.064% | 0 | |
0P0001AH7F Fidelity Multi-Sector Bond Currency Neutral Fund A | - | - | - | - | |
0P00007718 Canada Life Global Eq (F) Gens I | 32.93 | -0.23 | -0.6975% | 0 | |
0P000166HK Fidelity American Balanced Fund S5 | 23.27 | -0.29 | -1.211% | 0 | |
0P0000732G IG Franklin Bissett Canadian Equity Class A | - | - | - | - | |
0P0000M52N GWL Moderate Income Portfolio Fund (PSG) 75/75 | 17.61 | +0.02 | +0.1035% | 0 | |
0P0001106S Desjardins Global Dividend Fund R | 9.76 | +0.01 | +0.1334% | 0 | |
0P00018L1P Co-operators Fidelity Global Fund N100100NL | 266.02 | +3.24 | +1.2347% | 0 | |
0P00014LHW Empire Life Global Balanced GIF Q Joint | - | - | - | - | |
0P000077LW Fidelity NorthStar Sr T8 | 10.18 | +0.09 | +0.8539% | 0 | |
0P00014NHN IA Clarington Canadian Small Cap Class - Series E | 20.43 | +0.2 | +0.9809% | 0 | |
0P00019UGJ IG/CL Balanced GIF 75/100 J NL | 17.89 | +0.16 | +0.9109% | 0 | |
0P0001EGUI LON CI Bal Inc (PSG) 75/75 (PP) | - | - | - | - | |
0P0000ULDC CI Cambridge Asset Allocation Corporate Class E | 15.06 | +0.1 | +0.6893% | 0 | |
0P00014CUX CAN Canadian Large Cap Balanced (Mackenzie) 75/75(PS2) | 30.45 | +0.22 | +0.718% | 0 | |
0P0000W7Q6 CAN Cdn Eqty Val (LK) 75/100 (PS1) | - | - | - | - | |
0P00014AK4 Manulife Dividend Income Private Segregated Pool FE | - | - | - | - | |
0P0001EG1I CAN Balanced (IVZ) 75/100 (P) | - | - | - | - | |
0P00017UTC IA Wealth Balanced Portfolio T5 | 8.48 | +0.03 | +0.3362% | 0 | |
0P0001IJDA Desjardins Melodia 100% Equity Growth Portfolio D-Class Units | 15.97 | -0.1 | -0.6285% | 0 | |
0P00009NB8 Manulife Tax-Managed Growth Seg Fund MLIP B | - | - | - | - | |
0P00008YEK Manulife Simplicity Bal Port GIF Sel Orig 75 | 23.67 | -0.07 | -0.294% | 0 | |
0P000077PB CIBC Managed Monthly Income Balanced Pt | 9.32 | +0.04 | +0.3952% | 0 | |
0P0001NLS4 Mackenzie Maximum Diversificati | 10.93 | +0 | +0.0357% | 0 | |
0P0000HRJ0 IG Mackenzie Global Precious Metals Class A | - | - | - | - | |
0P0000SC5J CI Signature Gold Corporate Class I | 40.23 | +0.22 | +0.5599% | 0 | |
0P00019U59 Co-operators Fidelity True North VA3 | 555.09 | +1.22 | +0.2207% | 0 | |
0P0001EGAM GWL Aggress Por (PSG) 75/100 (P) | - | - | - | - | |
0P0000KWG9 Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E | - | - | - | - | |
0P00018L2L Co-operators Mawer International Equity N100100NL | 205.84 | +1.04 | +0.5055% | 0 | |
0P0001EWTQ Dynamic Alternative Managed Risk Private Pool Class A | 18.23 | +0.07 | +0.4114% | 0 | |
0P000158ME LON U.S. Low Vol (Put) 100/100 (PS1) | - | - | - | - | |
0P0000NCW2 BMO Asian Growth & Income Class I | 25.39 | +0.31 | +1.2331% | 0 | |
0P00017LMB Dynamic Premium Yield Class A | 17.88 | +0.05 | +0.2765% | 0 | |
0P0001265L DFS GIF - Maximum Growth 7 | 13.63 | +0.13 | +0.963% | 0 | |
0P0000GBFA Assumption/CI American Value A | 102.19 | -1.47 | -1.4227% | 0 | |
0P000074QY Co-operators Very Aggressive Portfolio VPNL | - | - | - | - | |
0P00014E4W GWL U.S. Value (London Capital) 75/75 (PS2) | 69.19 | +0.21 | +0.3023% | 0 | |
0P0000MUUB Manulife SI Ideal Growth Opportunities Fund 100PL | 26.64 | -0.11 | -0.4072% | 0 | |
0P000071GP CIBC Asia Pacific Index | - | - | - | - | |
0P00007561 Manulife Simplicity Balanced Port CAP Class A | 24.27 | +0.2 | +0.8229% | 0 | |
0P0001KKW4 JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged | 12.26 | +0.01 | +0.0816% | 0 | |
0P0000M56R LON Mortgage (P) 75/100 | - | - | - | - | |
0P0001AADK CI Cambridge Pure Canadian Equity Fund Class I | 40.13 | +0.46 | +1.1568% | 0 | |
0P0001K7ZH Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating | 116.87 | -2.09 | -1.7569% | 0 | |