Name Last Change Change % Volume Year Range
RBC U.S. Small-Cap Core Equity Fund A logo
0P0000V9FK RBC U.S. Small-Cap Core Equity Fund A
- - - -
Mackenzie Ivy Global Balanced Fund - A logo
0P0000718Q Mackenzie Ivy Global Balanced Fund - A
- - - -
GWL European Equity (Setanta) 75/100 (PS1) logo
0P0000W7XL GWL European Equity (Setanta) 75/100 (PS1)
29.53 +0.03 +0.1047% 0
Golden Opportunities Fund Innovation Class I Share logo
0P0000J2CD Golden Opportunities Fund Innovation Class I Share
16.79 +0.01 +0.0393% 0
Co-operators Canadian Resource Fund RESP logo
0P00018KZW Co-operators Canadian Resource Fund RESP
- - - -
IG Mackenzie U.S. Dividend Registered Fund C logo
0P00015B5P IG Mackenzie U.S. Dividend Registered Fund C
- - - -
GWL Equity/Bond (G)75/75 (P) logo
0P0001EGHL GWL Equity/Bond (G)75/75 (P)
- - - -
Canada Life Growth Eq (AGF) Gens logo
0P000070VW Canada Life Growth Eq (AGF) Gens
- - - -
Desjardins Melodia Diversified Growth Portfolio A-Class Units logo
0P0000YSH9 Desjardins Melodia Diversified Growth Portfolio A-Class Units
- - - -
DFS GIF - Canadian Bond 5 logo
0P00016VTR DFS GIF - Canadian Bond 5
5.2 +0.02 +0.3861% 0
Manulife Money Market GIFe Series 2 logo
0P0001FVK6 Manulife Money Market GIFe Series 2
11.11 +0 +0.0036% 0
CAN Global Equity (Fidelity) 75/75(PS2) logo
0P00014CWX CAN Global Equity (Fidelity) 75/75(PS2)
76.31 +0.18 +0.2346% 0
LON North Am Bal (LC) 75/100 (PS1) logo
0P0000W884 LON North Am Bal (LC) 75/100 (PS1)
23.29 +0.09 +0.3962% 0
Manulife Ideal Tact Income7575 FCL logo
0P000180VZ Manulife Ideal Tact Income7575 FCL
- - - -
CI Cambridge Canadian Eq Corp Cl I T8 logo
0P0000NDAE CI Cambridge Canadian Eq Corp Cl I T8
10.37 +0.06 +0.6229% 0
SunWise Elite CI PSS i70/e30 Full Gtee logo
0P0000RYEZ SunWise Elite CI PSS i70/e30 Full Gtee
21.63 +0.06 +0.2842% 0
Scotia Wealth US Large Cap Growth Pool M logo
0P0001BUZQ Scotia Wealth US Large Cap Growth Pool M
22.25 +0.19 +0.8487% 0
CAN NA Hi Yd Bd (Put) 75/75 (P) logo
0P0001EFZ8 CAN NA Hi Yd Bd (Put) 75/75 (P)
- - - -
GWL Balanced (Beutel Goodman) 75/100 (PS2) logo
0P00014E2P GWL Balanced (Beutel Goodman) 75/100 (PS2)
- - - -
Sun Schroder Emrg Mkt-Inv Sr A logo
0P00015IS9 Sun Schroder Emrg Mkt-Inv Sr A
- - - -
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8 logo
0P0001HROW Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8
- - - -
GWL FT Mod Inc (PSG) 100/100 (PP) logo
0P0001EGBQ GWL FT Mod Inc (PSG) 100/100 (PP)
14.54 -0.02 -0.1113% 0
GWL International Equity (M) NL logo
0P000073RC GWL International Equity (M) NL
217.48 +0.15 +0.0684% 0
SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75 logo
0P0001NUM2 SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75
29.89 -0.09 -0.3126% 0
LON Core Balanced Growth Plus (PSG) 100/100 logo
0P0000M6GC LON Core Balanced Growth Plus (PSG) 100/100
27.43 -0.01 -0.0204% 0
Manulife Canadian Dividend Growth Fund T logo
0P0000HLSK Manulife Canadian Dividend Growth Fund T
9.03 +0.03 +0.2976% 0
LON Core Bond (P) 75/75 (P) logo
0P0001EGV3 LON Core Bond (P) 75/75 (P)
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl U logo
0P0001DF5P Empire Life Emblem Global Moderate Gr Port Fd Cl U
- - - -
SunWise Essential 2 Portfolio Series Growth Segregated Fund Investment Class logo
0P0000Y2UH SunWise Essential 2 Portfolio Series Growth Segregated Fund Investment Class
30.1 -0.01 -0.0193% 0
BMO Global Balanced GIF 75/100 Class F logo
0P0001HGA4 BMO Global Balanced GIF 75/100 Class F
13.52 +0.01 +0.1036% 0
GWL Cdn Equity (B)100/100 (P) logo
0P0001EGKK GWL Cdn Equity (B)100/100 (P)
- - - -
Co-operators Canadian Resource Fund N75100 logo
0P00018KZS Co-operators Canadian Resource Fund N75100
- - - -
SunWise Elite Fidelity True North Full logo
0P00007646 SunWise Elite Fidelity True North Full
32.79 +0.04 +0.1258% 0
Manulife RetirementPlus Monthly High Income logo
0P00010MEP Manulife RetirementPlus Monthly High Income
21.29 -0.03 -0.1173% 0
CI Ethereum Fund Series I logo
0P0001M32Z CI Ethereum Fund Series I
- - - -
GWL Core Plus Bond (P)75/100 (P) logo
0P0001EGEM GWL Core Plus Bond (P)75/100 (P)
10.63 +0.01 +0.0518% 0
Manulife Mackenzie Income GIF Select InvPlus E DSC logo
0P0000Q68T Manulife Mackenzie Income GIF Select InvPlus E DSC
- - - -
Desjardins SocieTerra Cleantech Fund D logo
0P0001D8T4 Desjardins SocieTerra Cleantech Fund D
16.42 -0.03 -0.1763% 0
Invesco Canadian Premier Balanced Fund Series I logo
0P0001AH0L Invesco Canadian Premier Balanced Fund Series I
31.86 +0.32 +1.0051% 0
LON Canadian Balanced (M) 75/75 (PS1) logo
0P0000W81N LON Canadian Balanced (M) 75/75 (PS1)
22.11 -0.02 -0.1084% 0
GWL Science and Technology (GWLIM) 75/75 (PS2) logo
0P00014E4C GWL Science and Technology (GWLIM) 75/75 (PS2)
- - - -
United Enhanced Income Pool Class A logo
0P000087HI United Enhanced Income Pool Class A
17.41 -0.06 -0.3578% 0
DFS GIF - Canadian Dividend - NEI Northwest 5 logo
0P0000XBNQ DFS GIF - Canadian Dividend - NEI Northwest 5
15.45 -0.08 -0.5151% 0
Mackenzie US Small-Mid Cap Growth Fund B logo
0P0001N8S3 Mackenzie US Small-Mid Cap Growth Fund B
26.85 +0.19 +0.7175% 0
Manulife Global Focused GIF Select Original 75 Elite logo
0P0000OMCF Manulife Global Focused GIF Select Original 75 Elite
25.64 -0.09 -0.3343% 0
ivari CI Growth GIP-imaxxGIF 75/100 logo
0P000074TH ivari CI Growth GIP-imaxxGIF 75/100
- - - -
Symmetry Fixed Income Portfolio - LW5 logo
0P0001CFRX Symmetry Fixed Income Portfolio - LW5
8.42 -0.04 -0.467% 0
CAN Core Plus Bond (P) 100/100 (Portico) logo
0P00014CTN CAN Core Plus Bond (P) 100/100 (Portico)
14.37 -0.07 -0.4619% 0
Mackenzie Cundill Cdn Security G logo
0P0000NDO9 Mackenzie Cundill Cdn Security G
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Investment Class logo
0P0000Y2QB SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Investment Class
47.42 -0.11 -0.2256% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.