Name Last Change Change % Volume Year Range
BlueBay Global Convertible Bond (Canada) O logo
0P0000XPT3 BlueBay Global Convertible Bond (Canada) O
13.07 -0.06 -0.4274% 0
Desjardins Low Volatility Global Equity Fund C logo
0P000159U7 Desjardins Low Volatility Global Equity Fund C
- - - -
Purpose International Tactical Hedged Equity Fd Ser D logo
0P00015YL7 Purpose International Tactical Hedged Equity Fd Ser D
- - - -
GWL Gbl Low Vol (ILIM)75/75 (PP) logo
0P0001EGM3 GWL Gbl Low Vol (ILIM)75/75 (PP)
- - - -
LON Dividend (G) 75/75 (PP) logo
0P0001EGWI LON Dividend (G) 75/75 (PP)
22.72 +0.27 +1.2006% 0
Manulife Fidelity Canadian Balanced GIF Select InvPlus logo
0P0000M5TW Manulife Fidelity Canadian Balanced GIF Select InvPlus
- - - -
Sun Lifetime Advantage GIF Daily Interest O logo
0P0001JXVP Sun Lifetime Advantage GIF Daily Interest O
11.75 +0 +0.006% 0
Fidelity U.S. Monthly Income Fund Series O logo
0P0001HRHC Fidelity U.S. Monthly Income Fund Series O
33.35 -0.03 -0.0857% 0
LON Bal Growth (G) 75/100 (P) logo
0P0001EGSL LON Bal Growth (G) 75/100 (P)
15.67 +0.11 +0.7333% 0
Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2 logo
0P00014IPV Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2
- - - -
BlueBay Global Convertible Bond Class (Canada) T5 logo
0P00012TB2 BlueBay Global Convertible Bond Class (Canada) T5
- - - -
CDSPI Dividend (PH&N) logo
0P000075A4 CDSPI Dividend (PH&N)
52.27 +0.16 +0.3111% 0
Fidelity Small Cap America Cl T5 logo
0P0000YRHS Fidelity Small Cap America Cl T5
29.71 +0.29 +0.983% 0
CAN FT Mod Inc (PSG) 75/75 (P) logo
0P0001EFV2 CAN FT Mod Inc (PSG) 75/75 (P)
14.16 +0.07 +0.467% 0
Investors Growth Plus Portfolio C logo
0P00007145 Investors Growth Plus Portfolio C
15.57 +0.04 +0.2654% 0
Assumption Life SmartSeries 2045 Fund A logo
0P0001ESDU Assumption Life SmartSeries 2045 Fund A
- - - -
CI Portfolio Series Balanced Gr Cl OT8 logo
0P0001AAIB CI Portfolio Series Balanced Gr Cl OT8
- - - -
SunWise Elite CI Intl Value Combined logo
0P0000762X SunWise Elite CI Intl Value Combined
21.05 +0.08 +0.3858% 0
CAN Short T Bd (Port) 75/75 (P) logo
0P0001EFYE CAN Short T Bd (Port) 75/75 (P)
- - - -
CAN Fid Mod Income (PSG) 75/100 logo
0P0000M6H3 CAN Fid Mod Income (PSG) 75/100
- - - -
BMO Income ETF Portfolio A logo
0P0000ZACV BMO Income ETF Portfolio A
11.8 -0.03 -0.2781% 0
LON Core Conservative Growth (PSG) 100/100 (PS2) logo
0P00014BI3 LON Core Conservative Growth (PSG) 100/100 (PS2)
- - - -
IG Mackenzie Dividend Class TJ NL logo
0P00011IGL IG Mackenzie Dividend Class TJ NL
- - - -
CI Global Corporate Class OT8 logo
0P0001AAF8 CI Global Corporate Class OT8
- - - -
CAN Mac Bal Income (PSG) 75/100 logo
0P0000M6HX CAN Mac Bal Income (PSG) 75/100
21.92 +0.13 +0.579% 0
Fidelity ClearPath 2005 Portfolio Series O logo
0P00013WRR Fidelity ClearPath 2005 Portfolio Series O
- - - -
Franklin Bissett Monthly Income & Growth Fund T logo
0P000168YG Franklin Bissett Monthly Income & Growth Fund T
- - - -
GWL European Eqty (S)100/100 (P) logo
0P0001EGP9 GWL European Eqty (S)100/100 (P)
- - - -
NEI ESG Canadian Enhanced Index Fund I logo
0P0001F36F NEI ESG Canadian Enhanced Index Fund I
23.14 +0.34 +1.5134% 0
Empire Life Income - Class W logo
0P0001DF68 Empire Life Income - Class W
14.13 +0.07 +0.4649% 0
CI American Managers Corporate Cl E logo
0P0001AADX CI American Managers Corporate Cl E
- - - -
iA Thematic Innovation SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWHL iA Thematic Innovation SRP 75/75 Prestige & My Education+ Prestige
43.73 -0.21 -0.4861% 0
iA Indexia Prudent SRP 75/100 F-Class logo
0P0001IOCH iA Indexia Prudent SRP 75/100 F-Class
- - - -
LON Gbl Mth Inc (LC) 75/75 (PS1) logo
0P0000W816 LON Gbl Mth Inc (LC) 75/75 (PS1)
23.18 +0.08 +0.3549% 0
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP B logo
0P000076PK Manulife Ivy Foreign Equity Fund (Mackenzie) MLIP B
34.89 -0.12 -0.3524% 0
Russell Investments ESG Global Equity Pool Series B logo
0P0001BDKV Russell Investments ESG Global Equity Pool Series B
18.21 -0.18 -0.9885% 0
CAN Gbl Growth Eq (TRP) 75/100 PP logo
0P0001JQ3T CAN Gbl Growth Eq (TRP) 75/100 PP
20.81 -0.02 -0.1166% 0
Invesco High Growth ETF Portfolio Series A logo
0P0001BVLS Invesco High Growth ETF Portfolio Series A
- - - -
CAN Mac Mod Income (PSG) 75/100 logo
0P0000M6I5 CAN Mac Mod Income (PSG) 75/100
- - - -
Manulife Balanced Income Port R Premium based B logo
0P00009NAG Manulife Balanced Income Port R Premium based B
24.75 -0.04 -0.1517% 0
Manulife Global Balanced GIF Select InvestmentPlus F logo
0P00011WTB Manulife Global Balanced GIF Select InvestmentPlus F
26.16 +0.05 +0.1773% 0
GWL Floating Rate Income (Mackenzie) 75/100 (PS2) logo
0P00015C38 GWL Floating Rate Income (Mackenzie) 75/100 (PS2)
- - - -
Fidelity U.S. Dividend Registered A logo
0P0000Y3YY Fidelity U.S. Dividend Registered A
30.05 +0.11 +0.3698% 0
GWL Foreign Equity (Mackenzie) NL logo
0P000073RF GWL Foreign Equity (Mackenzie) NL
539.87 +3.19 +0.5952% 0
SunWise CI Cdn Asset Allocation Basic logo
0P0000721Z SunWise CI Cdn Asset Allocation Basic
42.77 -0.05 -0.1156% 0
Fidelity NorthStar Bal Ccy Netrl Sr T8 logo
0P000136LQ Fidelity NorthStar Bal Ccy Netrl Sr T8
- - - -
GWL Money Market (Portico) 100/100 (PS1) logo
0P0000W819 GWL Money Market (Portico) 100/100 (PS1)
11.58 +0 +0.0035% 0
SunWise 2001 CI Synergy Gl Corp 100/100 logo
0P0000KRZX SunWise 2001 CI Synergy Gl Corp 100/100
32.45 -0.4 -1.2294% 0
LON Gbl Low Vol (ILIM) 75/75 (PS1) logo
0P0000W888 LON Gbl Low Vol (ILIM) 75/75 (PS1)
36.85 +0.29 +0.7902% 0
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 logo
0P0000ZEI1 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.