Name Last Change Change % Volume Year Range
Renaissance Optimal Gr & Inc Pt T4 logo
0P0000ZMIG Renaissance Optimal Gr & Inc Pt T4
- - - -
CDSPI Balanced Value (MFS) logo
0P000072OJ CDSPI Balanced Value (MFS)
45.11 +0.15 +0.3341% 0
CAN Cdn All Cp Bal (M)100/100 (P) logo
0P0001EG0D CAN Cdn All Cp Bal (M)100/100 (P)
- - - -
iA Disciplined Balanced (iAIM) SRP Other logo
0P0001KMQR iA Disciplined Balanced (iAIM) SRP Other
14.25 -0.03 -0.2212% 0
Sun Life Tactical Conservative ETF Portfolio - Series T5 logo
0P0001EW4J Sun Life Tactical Conservative ETF Portfolio - Series T5
12.55 -0.02 -0.1647% 0
RBC O'Shaughnessy Global Equity Fund D logo
0P0000A0FU RBC O'Shaughnessy Global Equity Fund D
- - - -
Co-operators Balanced Fund VA2 logo
0P00019U3S Co-operators Balanced Fund VA2
374 -0.04 -0.0109% 0
GWL Balanced Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYK GWL Balanced Portfolio Fund (PSG) 100/100 (PS2)
30.46 -0.02 -0.0607% 0
Fidelity Asset Allocation Private Pool Trust I5 logo
0P0001MHKA Fidelity Asset Allocation Private Pool Trust I5
- - - -
GWL Diversified Fixed Income Port (PSG) 75/100 (PS2) logo
0P00014E0U GWL Diversified Fixed Income Port (PSG) 75/100 (PS2)
14.86 -0.05 -0.3681% 0
Empire Life Strategic Corporate Bond Fund Class M logo
0P0001DF52 Empire Life Strategic Corporate Bond Fund Class M
10.75 -0.01 -0.1255% 0
Canada Life Managed (LK) Gens logo
0P000070V9 Canada Life Managed (LK) Gens
- - - -
CI Cambridge Canadian Equity Corporate Class PT5 logo
0P0001FJGN CI Cambridge Canadian Equity Corporate Class PT5
11.01 +0.1 +0.9276% 0
LON 2045 Profile (PSG) 75/75(PS2) logo
0P00014BHV LON 2045 Profile (PSG) 75/75(PS2)
45.77 +0.02 +0.0507% 0
London Life 2035 Profile (PSG) logo
0P00008670 London Life 2035 Profile (PSG)
22.6 -0.02 -0.1079% 0
Sun Fidelity Tru Nor-Est Ser A logo
0P00015IJ7 Sun Fidelity Tru Nor-Est Ser A
23.46 +0.14 +0.6193% 0
CI Black Creek International Equity Corporate Class AT5 logo
0P0000TW6V CI Black Creek International Equity Corporate Class AT5
10.54 -0.04 -0.3553% 0
United Emerging Markets Equity Corporate Class IT8 logo
0P0000Y2KL United Emerging Markets Equity Corporate Class IT8
- - - -
CAN Global Value (M) 75/100 (PS1) logo
0P0000W7RS CAN Global Value (M) 75/100 (PS1)
26.6 -0.1 -0.3783% 0
Ninepoint Risk Advantaged US Equity Index - Series A logo
0P0001OCP0 Ninepoint Risk Advantaged US Equity Index - Series A
- - - -
CI Global Value Corporate Class I logo
0P0000NDBN CI Global Value Corporate Class I
34.03 -0.15 -0.4484% 0
iA Canadian Equity Index Hybrid SRP 75/75 logo
0P0000ZEHT iA Canadian Equity Index Hybrid SRP 75/75
- - - -
CAN Fl Rate Inc (Mac) 100/100 (P) logo
0P0001EFZ4 CAN Fl Rate Inc (Mac) 100/100 (P)
- - - -
iA Focus Aggressive SRP 75/75 Prestige F-Class logo
0P0001IO8W iA Focus Aggressive SRP 75/75 Prestige F-Class
58.39 +0.04 +0.0759% 0
Manulife Ideal Growth Portfolio PLTN logo
0P0000A0HV Manulife Ideal Growth Portfolio PLTN
36.41 +0.04 +0.105% 0
CI International Equity Growth Private Pool A logo
0P0001FC4F CI International Equity Growth Private Pool A
19.74 -0 -0.0187% 0
GWL U.S. Value (Put) 75/100 (P) logo
0P0001EGNV GWL U.S. Value (Put) 75/100 (P)
28.11 +0.06 +0.2242% 0
CIBC Smart Balanced Solution Series A logo
0P0001F6CV CIBC Smart Balanced Solution Series A
14.81 -0 -0.0297% 0
Fidelity Dividend Series A logo
0P000075A3 Fidelity Dividend Series A
31.09 +0.12 +0.3775% 0
SunWise Essential 2 CI Signature Canadian Bond Segregated Fund Estate Class logo
0P0000Y2SG SunWise Essential 2 CI Signature Canadian Bond Segregated Fund Estate Class
- - - -
GWL Growth Equity (AGF) 100/100 (PS1) logo
0P0000W7ZA GWL Growth Equity (AGF) 100/100 (PS1)
22.29 +0.01 +0.0673% 0
IA Wealth Moderate Portfolio L logo
0P00017USY IA Wealth Moderate Portfolio L
- - - -
Manulife Ideal Glb Eqty Unconstrained Fund BEL logo
0P000071AH Manulife Ideal Glb Eqty Unconstrained Fund BEL
23.15 -0.08 -0.3474% 0
Fidelity Multi-Sector Bond Currency Neutral Fund A logo
0P0001AH7F Fidelity Multi-Sector Bond Currency Neutral Fund A
- - - -
Canada Life Global Eq (F) Gens I logo
0P00007718 Canada Life Global Eq (F) Gens I
33.98 +0.01 +0.0247% 0
Fidelity American Balanced Fund S5 logo
0P000166HK Fidelity American Balanced Fund S5
23.26 -0.18 -0.7731% 0
IG Franklin Bissett Canadian Equity Class A logo
0P0000732G IG Franklin Bissett Canadian Equity Class A
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/75 logo
0P0000M52N GWL Moderate Income Portfolio Fund (PSG) 75/75
17.95 -0.05 -0.2701% 0
Desjardins Global Dividend Fund R logo
0P0001106S Desjardins Global Dividend Fund R
9.75 +0.02 +0.2158% 0
Co-operators Fidelity Global Fund N100100NL logo
0P00018L1P Co-operators Fidelity Global Fund N100100NL
278.49 +1.75 +0.6307% 0
Empire Life Global Balanced GIF Q Joint logo
0P00014LHW Empire Life Global Balanced GIF Q Joint
- - - -
Fidelity NorthStar Sr T8 logo
0P000077LW Fidelity NorthStar Sr T8
10.12 +0.01 +0.0593% 0
IA Clarington Canadian Small Cap Class - Series E logo
0P00014NHN IA Clarington Canadian Small Cap Class - Series E
20.2 +0.01 +0.0272% 0
IG/CL Balanced GIF 75/100 J NL logo
0P00019UGJ IG/CL Balanced GIF 75/100 J NL
17.93 +0.01 +0.0558% 0
LON CI Bal Inc (PSG) 75/75 (PP) logo
0P0001EGUI LON CI Bal Inc (PSG) 75/75 (PP)
- - - -
CI Cambridge Asset Allocation Corporate Class E logo
0P0000ULDC CI Cambridge Asset Allocation Corporate Class E
15.09 +0.01 +0.0743% 0
CAN Canadian Large Cap Balanced (Mackenzie) 75/75(PS2) logo
0P00014CUX CAN Canadian Large Cap Balanced (Mackenzie) 75/75(PS2)
30.65 -0.03 -0.0896% 0
CAN Cdn Eqty Val (LK) 75/100 (PS1) logo
0P0000W7Q6 CAN Cdn Eqty Val (LK) 75/100 (PS1)
- - - -
Manulife Dividend Income Private Segregated Pool FE logo
0P00014AK4 Manulife Dividend Income Private Segregated Pool FE
- - - -
CAN Balanced (IVZ) 75/100 (P) logo
0P0001EG1I CAN Balanced (IVZ) 75/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.