| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00017UTC IA Wealth Balanced Portfolio T5 | 8.58 | -0.01 | -0.0861% | 0 | |
0P0001IJDA Desjardins Melodia 100% Equity Growth Portfolio D-Class Units | 16.06 | +0.01 | +0.081% | 0 | |
0P00009NB8 Manulife Tax-Managed Growth Seg Fund MLIP B | - | - | - | - | |
0P00008YEK Manulife Simplicity Bal Port GIF Sel Orig 75 | 23.91 | -0.01 | -0.0426% | 0 | |
0P000077PB CIBC Managed Monthly Income Balanced Pt | 9.5 | -0.01 | -0.1062% | 0 | |
0P0001NLS4 Mackenzie Maximum Diversificati | 10.98 | -0.02 | -0.1636% | 0 | |
0P0000HRJ0 IG Mackenzie Global Precious Metals Class A | - | - | - | - | |
0P0000SC5J CI Signature Gold Corporate Class I | 38.93 | +1.95 | +5.2624% | 0 | |
0P00019U59 Co-operators Fidelity True North VA3 | 570.38 | +3.53 | +0.6224% | 0 | |
0P0001EGAM GWL Aggress Por (PSG) 75/100 (P) | - | - | - | - | |
0P0000KWG9 Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E | - | - | - | - | |
0P00018L2L Co-operators Mawer International Equity N100100NL | 205.2 | +1.08 | +0.5279% | 0 | |
0P0001EWTQ Dynamic Alternative Managed Risk Private Pool Class A | 18.23 | -0.01 | -0.0581% | 0 | |
0P000158ME LON U.S. Low Vol (Put) 100/100 (PS1) | - | - | - | - | |
0P0000NCW2 BMO Asian Growth & Income Class I | 25.05 | -0.02 | -0.0929% | 0 | |
0P00017LMB Dynamic Premium Yield Class A | 17.84 | +0.04 | +0.201% | 0 | |
0P0001265L DFS GIF - Maximum Growth 7 | 13.61 | +0.02 | +0.1472% | 0 | |
0P0000GBFA Assumption/CI American Value A | 99.97 | +0.88 | +0.8841% | 0 | |
0P000074QY Co-operators Very Aggressive Portfolio VPNL | - | - | - | - | |
0P00014E4W GWL U.S. Value (London Capital) 75/75 (PS2) | 69.19 | +0.12 | +0.1695% | 0 | |
0P0000MUUB Manulife SI Ideal Growth Opportunities Fund 100PL | 27.52 | +0.59 | +2.1999% | 0 | |
0P000071GP CIBC Asia Pacific Index | - | - | - | - | |
0P00007561 Manulife Simplicity Balanced Port CAP Class A | 24.48 | -0.01 | -0.051% | 0 | |
0P0001KKW4 JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged | 12.55 | +0.02 | +0.1596% | 0 | |
0P0000M56R LON Mortgage (P) 75/100 | - | - | - | - | |
0P0001AADK CI Cambridge Pure Canadian Equity Fund Class I | 42.02 | -0.04 | -0.106% | 0 | |
0P0001K7ZH Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating | 112.37 | +0.85 | +0.7622% | 0 | |
0P0000XPT3 BlueBay Global Convertible Bond (Canada) O | 13.88 | +0.15 | +1.0925% | 0 | |
0P000159U7 Desjardins Low Volatility Global Equity Fund C | - | - | - | - | |
0P00015YL7 Purpose International Tactical Hedged Equity Fd Ser D | - | - | - | - | |
0P0001EGM3 GWL Gbl Low Vol (ILIM)75/75 (PP) | - | - | - | - | |
0P0001EGWI LON Dividend (G) 75/75 (PP) | 22.95 | +0.02 | +0.0811% | 0 | |
0P0000M5TW Manulife Fidelity Canadian Balanced GIF Select InvPlus | - | - | - | - | |
0P0001JXVP Sun Lifetime Advantage GIF Daily Interest O | 11.7 | +0 | +0.0214% | 0 | |
0P0001HRHC Fidelity U.S. Monthly Income Fund Series O | 33.62 | +0.12 | +0.3531% | 0 | |
0P0001EGSL LON Bal Growth (G) 75/100 (P) | 15.61 | -0.02 | -0.1018% | 0 | |
0P00014IPV Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2 | - | - | - | - | |
0P00012TB2 BlueBay Global Convertible Bond Class (Canada) T5 | - | - | - | - | |
0P000075A4 CDSPI Dividend (PH&N) | 52.27 | +0.16 | +0.3111% | 0 | |
0P0000YRHS Fidelity Small Cap America Cl T5 | 29.86 | +0.44 | +1.5078% | 0 | |
0P0001EFV2 CAN FT Mod Inc (PSG) 75/75 (P) | 14.12 | -0.04 | -0.2776% | 0 | |
0P00007145 Investors Growth Plus Portfolio C | 15.64 | +0.03 | +0.2012% | 0 | |
0P0001ESDU Assumption Life SmartSeries 2045 Fund A | - | - | - | - | |
0P0001AAIB CI Portfolio Series Balanced Gr Cl OT8 | - | - | - | - | |
0P0000762X SunWise Elite CI Intl Value Combined | 21.38 | +0.02 | +0.0918% | 0 | |
0P0001EFYE CAN Short T Bd (Port) 75/75 (P) | - | - | - | - | |
0P0000M6H3 CAN Fid Mod Income (PSG) 75/100 | - | - | - | - | |
0P0000ZACV BMO Income ETF Portfolio A | 12.02 | -0.04 | -0.3449% | 0 | |
0P00014BI3 LON Core Conservative Growth (PSG) 100/100 (PS2) | - | - | - | - | |
0P00011IGL IG Mackenzie Dividend Class TJ NL | - | - | - | - | |