Name Last Change Change % Volume Year Range
CI Harbour GIF Class B logo
0P000072AT CI Harbour GIF Class B
36.42 +0.58 +1.6164% 0
GWL Long Tm Bd (Port) 75/100 (P) logo
0P0001EGFJ GWL Long Tm Bd (Port) 75/100 (P)
8.87 +0.03 +0.3405% 0
Co-operators Fidelity True North N100100 logo
0P00018L1W Co-operators Fidelity True North N100100
223.85 +3.06 +1.3877% 0
Manulife SI Ideal Fidelity Dividend Fd 100 logo
0P0000OQEM Manulife SI Ideal Fidelity Dividend Fd 100
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/75 logo
0P0001INWA Canada U.S. Mid Cap Equity Fund (LC) 75/75
14.16 +0.15 +1.0766% 0
Manulife Canadian Balanced Seg Fund MLIA B logo
0P0000Q6NT Manulife Canadian Balanced Seg Fund MLIA B
24.83 +0.17 +0.7094% 0
SunWise AIC American Focused Combined logo
0P000072BO SunWise AIC American Focused Combined
- - - -
Canada Life Moderate Folio Fund N5 logo
0P0001515G Canada Life Moderate Folio Fund N5
- - - -
Assumption/CI Signature Global Resource Corporate Class Fund - series C logo
0P0001BTB5 Assumption/CI Signature Global Resource Corporate Class Fund - series C
23.35 +0.08 +0.3313% 0
Sun Estate Sett Fd - Pro Sr F logo
0P00015IXT Sun Estate Sett Fd - Pro Sr F
- - - -
LON Core Balanced (PSG) 100/100 (PS2) logo
0P00014BJ8 LON Core Balanced (PSG) 100/100 (PS2)
33.81 +0.19 +0.5735% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class logo
0P0001IO7G iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class
- - - -
iA Diversified Security SRP 75/75 Prestige & My Education+ Prestige logo
0P000175Z9 iA Diversified Security SRP 75/75 Prestige & My Education+ Prestige
38.7 +0.08 +0.2092% 0
SunWise Elite Portfolio Ser Max Gr PMA logo
0P0000NDHJ SunWise Elite Portfolio Ser Max Gr PMA
51.9 -1.11 -2.0942% 0
LON Sci & Tech (LC) 75/75 (PS1) logo
0P0000W892 LON Sci & Tech (LC) 75/75 (PS1)
130.01 -0.23 -0.1761% 0
Sun MFS Glob Val - Pro Ser F logo
0P00015IYO Sun MFS Glob Val - Pro Ser F
- - - -
GWL Balanced (B)100/100 (PP) logo
0P0001EGIJ GWL Balanced (B)100/100 (PP)
16.55 +0 +0.0284% 0
CAN US Dividend (G) 75/100 (PS1) logo
0P0000ZLVB CAN US Dividend (G) 75/100 (PS1)
48.53 -0.26 -0.5427% 0
Assumption/Louisbourg Momentum A logo
0P000073CK Assumption/Louisbourg Momentum A
- - - -
CI Signature Dividend Class I logo
0P0000NDF7 CI Signature Dividend Class I
- - - -
Equitable Life Quotential Balanced Income Portfolio B logo
0P00007WMX Equitable Life Quotential Balanced Income Portfolio B
18.44 -0.07 -0.3874% 0
iA Focus Growth SRP 75/100 logo
0P0001C14D iA Focus Growth SRP 75/100
- - - -
Renaissance Glbl Real Estate Ccy Netrl A logo
0P0000Q6GB Renaissance Glbl Real Estate Ccy Netrl A
- - - -
iA Global Dividend (Dynamic) Ecoflex & My Education logo
0P00007WHL iA Global Dividend (Dynamic) Ecoflex & My Education
34.12 -0.07 -0.1972% 0
CI Black Creek International Equity Fund Class P logo
0P0001FIK6 CI Black Creek International Equity Fund Class P
- - - -
London Life Canadian Equity (LC) logo
0P000070EM London Life Canadian Equity (LC)
1,601.36 +25.97 +1.6484% 0
Empire Life Global Sustainable Equity GIF M logo
0P0001LIMI Empire Life Global Sustainable Equity GIF M
14.63 -0.12 -0.7955% 0
GWL Science & Tech (G) 100/100 logo
0P0000M53G GWL Science & Tech (G) 100/100
146.17 -4.33 -2.8739% 0
Dynamic Global Discovery Class Series I logo
0P0000KOE5 Dynamic Global Discovery Class Series I
- - - -
IA Clarington Global Equity A logo
0P000149B2 IA Clarington Global Equity A
- - - -
Fidelity Canadian Asset Allocation Class A logo
0P00009UZT Fidelity Canadian Asset Allocation Class A
- - - -
Beutel Goodman American Equity Class I logo
0P0000NCUF Beutel Goodman American Equity Class I
24.76 +0.09 +0.3623% 0
IA Clarington Inhance Monthly Inc SRI GIF B logo
0P000181JW IA Clarington Inhance Monthly Inc SRI GIF B
16.99 -0 -0.0124% 0
GWL Equity Index (G)100/100 (PP) logo
0P0001EGKB GWL Equity Index (G)100/100 (PP)
- - - -
Phillips, Hager & North Canadian Equity Value Fund T5 logo
0P0001BJDO Phillips, Hager & North Canadian Equity Value Fund T5
23.37 +0.33 +1.4122% 0
LON Real Estate (GRA) 75/75 logo
0P0000M542 LON Real Estate (GRA) 75/75
18.16 +0 +0.016% 0
Mackenzie Global Equity Fund T5 logo
0P0001FGK3 Mackenzie Global Equity Fund T5
28.43 -0.05 -0.1749% 0
United Canadian Equity Growth Pool Cl E logo
0P0000NG7E United Canadian Equity Growth Pool Cl E
48.49 -0.24 -0.499% 0
Manulife Id Fid Cnd Balanced100 PLTN logo
0P000180S1 Manulife Id Fid Cnd Balanced100 PLTN
17.34 -0.12 -0.7051% 0
GWL Fidelity Balanced Income (PSG) 75/100 (PS2) logo
0P00014E01 GWL Fidelity Balanced Income (PSG) 75/100 (PS2)
33.63 -0.17 -0.5021% 0
Fidelity Canadian Growth Company Class Series T5 logo
0P0001H03M Fidelity Canadian Growth Company Class Series T5
55.52 +0.04 +0.0642% 0
FaithLife Balanced (Jarislowsky) logo
0P00007254 FaithLife Balanced (Jarislowsky)
36.08 +0.19 +0.5257% 0
Mackenzie Cundill Canadian Security Fund - B logo
0P000070B3 Mackenzie Cundill Canadian Security Fund - B
- - - -
LON Cdn Equity (BG) 100/100 (PP) logo
0P0001EGT7 LON Cdn Equity (BG) 100/100 (PP)
- - - -
GWL American Grth (A)75/75 (PP) logo
0P0001EGNL GWL American Grth (A)75/75 (PP)
35.98 -0.78 -2.1131% 0
SunWise Elite CI PSS i70/e30 Comb Gtee logo
0P0000RYEV SunWise Elite CI PSS i70/e30 Comb Gtee
21.2 +0.06 +0.2838% 0
SEI Canadian Small Company Eq Class E logo
0P0000RRNM SEI Canadian Small Company Eq Class E
- - - -
Invesco Global Opportunities Class Series I logo
0P0001AH1P Invesco Global Opportunities Class Series I
- - - -
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6 logo
0P000180HE Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6
- - - -
Mackenzie Betterworld Canadian Equity Fund A logo
0P0001NA6A Mackenzie Betterworld Canadian Equity Fund A
14.91 +0.2 +1.3774% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.