Name Last Change Change % Volume Year Range
IA Wealth Balanced Portfolio T5 logo
0P00017UTC IA Wealth Balanced Portfolio T5
8.58 -0.01 -0.0861% 0
Desjardins Melodia 100% Equity Growth Portfolio D-Class Units logo
0P0001IJDA Desjardins Melodia 100% Equity Growth Portfolio D-Class Units
16.06 +0.01 +0.081% 0
Manulife Tax-Managed Growth Seg Fund MLIP B logo
0P00009NB8 Manulife Tax-Managed Growth Seg Fund MLIP B
- - - -
Manulife Simplicity Bal Port GIF Sel Orig 75 logo
0P00008YEK Manulife Simplicity Bal Port GIF Sel Orig 75
23.91 -0.01 -0.0426% 0
CIBC Managed Monthly Income Balanced Pt logo
0P000077PB CIBC Managed Monthly Income Balanced Pt
9.5 -0.01 -0.1062% 0
Mackenzie Maximum Diversificati logo
0P0001NLS4 Mackenzie Maximum Diversificati
10.98 -0.02 -0.1636% 0
IG Mackenzie Global Precious Metals Class A logo
0P0000HRJ0 IG Mackenzie Global Precious Metals Class A
- - - -
CI Signature Gold Corporate Class I logo
0P0000SC5J CI Signature Gold Corporate Class I
38.93 +1.95 +5.2624% 0
Co-operators Fidelity True North VA3 logo
0P00019U59 Co-operators Fidelity True North VA3
570.38 +3.53 +0.6224% 0
GWL Aggress Por (PSG) 75/100 (P) logo
0P0001EGAM GWL Aggress Por (PSG) 75/100 (P)
- - - -
Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E logo
0P0000KWG9 Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E
- - - -
Co-operators Mawer International Equity N100100NL logo
0P00018L2L Co-operators Mawer International Equity N100100NL
205.2 +1.08 +0.5279% 0
Dynamic Alternative Managed Risk Private Pool Class A logo
0P0001EWTQ Dynamic Alternative Managed Risk Private Pool Class A
18.23 -0.01 -0.0581% 0
LON U.S. Low Vol (Put) 100/100 (PS1) logo
0P000158ME LON U.S. Low Vol (Put) 100/100 (PS1)
- - - -
BMO Asian Growth & Income Class I logo
0P0000NCW2 BMO Asian Growth & Income Class I
25.05 -0.02 -0.0929% 0
Dynamic Premium Yield Class A logo
0P00017LMB Dynamic Premium Yield Class A
17.84 +0.04 +0.201% 0
DFS GIF - Maximum Growth 7 logo
0P0001265L DFS GIF - Maximum Growth 7
13.61 +0.02 +0.1472% 0
Assumption/CI American Value A logo
0P0000GBFA Assumption/CI American Value A
99.97 +0.88 +0.8841% 0
Co-operators Very Aggressive Portfolio VPNL logo
0P000074QY Co-operators Very Aggressive Portfolio VPNL
- - - -
GWL U.S. Value (London Capital) 75/75 (PS2) logo
0P00014E4W GWL U.S. Value (London Capital) 75/75 (PS2)
69.19 +0.12 +0.1695% 0
Manulife SI Ideal Growth Opportunities Fund 100PL logo
0P0000MUUB Manulife SI Ideal Growth Opportunities Fund 100PL
27.52 +0.59 +2.1999% 0
CIBC Asia Pacific Index logo
0P000071GP CIBC Asia Pacific Index
- - - -
Manulife Simplicity Balanced Port CAP Class A logo
0P00007561 Manulife Simplicity Balanced Port CAP Class A
24.48 -0.01 -0.051% 0
JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged logo
0P0001KKW4 JPMorgan Funds - Flexible Credit Fund X (acc) - CAD Hedged
12.55 +0.02 +0.1596% 0
LON Mortgage (P) 75/100 logo
0P0000M56R LON Mortgage (P) 75/100
- - - -
CI Cambridge Pure Canadian Equity Fund Class I logo
0P0001AADK CI Cambridge Pure Canadian Equity Fund Class I
42.02 -0.04 -0.106% 0
Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating logo
0P0001K7ZH Legg Mason ClearBridge US Large Cap Growth Fund LM Class Euro Accumulating
112.37 +0.85 +0.7622% 0
BlueBay Global Convertible Bond (Canada) O logo
0P0000XPT3 BlueBay Global Convertible Bond (Canada) O
13.88 +0.15 +1.0925% 0
Desjardins Low Volatility Global Equity Fund C logo
0P000159U7 Desjardins Low Volatility Global Equity Fund C
- - - -
Purpose International Tactical Hedged Equity Fd Ser D logo
0P00015YL7 Purpose International Tactical Hedged Equity Fd Ser D
- - - -
GWL Gbl Low Vol (ILIM)75/75 (PP) logo
0P0001EGM3 GWL Gbl Low Vol (ILIM)75/75 (PP)
- - - -
LON Dividend (G) 75/75 (PP) logo
0P0001EGWI LON Dividend (G) 75/75 (PP)
22.95 +0.02 +0.0811% 0
Manulife Fidelity Canadian Balanced GIF Select InvPlus logo
0P0000M5TW Manulife Fidelity Canadian Balanced GIF Select InvPlus
- - - -
Sun Lifetime Advantage GIF Daily Interest O logo
0P0001JXVP Sun Lifetime Advantage GIF Daily Interest O
11.7 +0 +0.0214% 0
Fidelity U.S. Monthly Income Fund Series O logo
0P0001HRHC Fidelity U.S. Monthly Income Fund Series O
33.62 +0.12 +0.3531% 0
LON Bal Growth (G) 75/100 (P) logo
0P0001EGSL LON Bal Growth (G) 75/100 (P)
15.61 -0.02 -0.1018% 0
Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2 logo
0P00014IPV Manulife U.S. Monthly High Income GIF Sel IncPlus v2.2
- - - -
BlueBay Global Convertible Bond Class (Canada) T5 logo
0P00012TB2 BlueBay Global Convertible Bond Class (Canada) T5
- - - -
CDSPI Dividend (PH&N) logo
0P000075A4 CDSPI Dividend (PH&N)
52.27 +0.16 +0.3111% 0
Fidelity Small Cap America Cl T5 logo
0P0000YRHS Fidelity Small Cap America Cl T5
29.86 +0.44 +1.5078% 0
CAN FT Mod Inc (PSG) 75/75 (P) logo
0P0001EFV2 CAN FT Mod Inc (PSG) 75/75 (P)
14.12 -0.04 -0.2776% 0
Investors Growth Plus Portfolio C logo
0P00007145 Investors Growth Plus Portfolio C
15.64 +0.03 +0.2012% 0
Assumption Life SmartSeries 2045 Fund A logo
0P0001ESDU Assumption Life SmartSeries 2045 Fund A
- - - -
CI Portfolio Series Balanced Gr Cl OT8 logo
0P0001AAIB CI Portfolio Series Balanced Gr Cl OT8
- - - -
SunWise Elite CI Intl Value Combined logo
0P0000762X SunWise Elite CI Intl Value Combined
21.38 +0.02 +0.0918% 0
CAN Short T Bd (Port) 75/75 (P) logo
0P0001EFYE CAN Short T Bd (Port) 75/75 (P)
- - - -
CAN Fid Mod Income (PSG) 75/100 logo
0P0000M6H3 CAN Fid Mod Income (PSG) 75/100
- - - -
BMO Income ETF Portfolio A logo
0P0000ZACV BMO Income ETF Portfolio A
12.02 -0.04 -0.3449% 0
LON Core Conservative Growth (PSG) 100/100 (PS2) logo
0P00014BI3 LON Core Conservative Growth (PSG) 100/100 (PS2)
- - - -
IG Mackenzie Dividend Class TJ NL logo
0P00011IGL IG Mackenzie Dividend Class TJ NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.