Name Last Change Change % Volume Year Range
Symmetry Equity Portfolio C logo
0P0001N8T4 Symmetry Equity Portfolio C
24.09 +0.01 +0.0361% 0
Cambridge Global Smaller Companies Corporate Class ET5 logo
0P0001AADD Cambridge Global Smaller Companies Corporate Class ET5
8.23 +0.03 +0.3646% 0
CI Signature Canadian Bond Corporate Class E logo
0P0000ULEU CI Signature Canadian Bond Corporate Class E
10.86 +0.04 +0.393% 0
LON 2040 Profile (PSG) 75/75 logo
0P0000M5NG LON 2040 Profile (PSG) 75/75
30.01 -0.01 -0.035% 0
CI Short-Term Corporate Class AT8 logo
0P0001H7XY CI Short-Term Corporate Class AT8
5.04 +0 +0.0238% 0
Scotia Aria Progressive Pay Portfolio Premium T Series logo
0P00014ZBN Scotia Aria Progressive Pay Portfolio Premium T Series
- - - -
Canada Life Risk-Managed Growth Portfolio 75/75 PS1 logo
0P0001KWMB Canada Life Risk-Managed Growth Portfolio 75/75 PS1
- - - -
CAN Cam Cdn Eqty (CI) 75/75 (PS2) logo
0P00014CVF CAN Cam Cdn Eqty (CI) 75/75 (PS2)
38.01 +0.04 +0.0938% 0
Mackenzie Global Small-Mid Cap Fund M logo
0P0001ND6K Mackenzie Global Small-Mid Cap Fund M
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund D logo
0P0001BJ7R RBC Vision Fossil Fuel Free Global Equity Fund D
21.88 +0.06 +0.269% 0
Synergy American Fund Class P logo
0P0001FIVQ Synergy American Fund Class P
37.29 +0.34 +0.9164% 0
Canada Life Cdn Grow (IVZ) Gens C logo
0P0000CUBL Canada Life Cdn Grow (IVZ) Gens C
34.83 +0.2 +0.5889% 0
CAN Govt Bond (P) 75/75 (PS1) logo
0P0000W7TE CAN Govt Bond (P) 75/75 (PS1)
11.28 -0.03 -0.2345% 0
Sun Protect GIF Enhanced Balanced O logo
0P0001JXVX Sun Protect GIF Enhanced Balanced O
13.87 +0.01 +0.0447% 0
CI Signature Global Div Corp Class E logo
0P0000Y37A CI Signature Global Div Corp Class E
27.27 +0.02 +0.087% 0
Manulife U.S. Monthly High Income GIF Select EstatePlus logo
0P00014IPN Manulife U.S. Monthly High Income GIF Select EstatePlus
- - - -
RBC European Equity Fund A logo
0P00007064 RBC European Equity Fund A
32.83 +0.05 +0.1608% 0
Fidelity Global Dividend Class S5 logo
0P0000FWYI Fidelity Global Dividend Class S5
- - - -
IA Clarington Global Value GIF Class B logo
0P00009407 IA Clarington Global Value GIF Class B
26.92 +0.16 +0.5994% 0
CI American Small Companies Corp Cl AT8 logo
0P0000VW1G CI American Small Companies Corp Cl AT8
- - - -
SunWise 2001 CI Cdn Investment 75/75 logo
0P0000KRV9 SunWise 2001 CI Cdn Investment 75/75
52.04 +0.07 +0.1272% 0
GWL Di Fix Inc Po (PSG)75/100(P) logo
0P0001EGEA GWL Di Fix Inc Po (PSG)75/100(P)
10.46 +0.01 +0.0976% 0
GWL International Bond (Brandywine) 75/100 logo
0P0000M544 GWL International Bond (Brandywine) 75/100
- - - -
LON 2035 Profile (PSG) 75/100 (P) logo
0P0001EGR3 LON 2035 Profile (PSG) 75/100 (P)
- - - -
Manulife Fidelity Canadian Bond GIF Select InvPlus E FE logo
0P0000M5VS Manulife Fidelity Canadian Bond GIF Select InvPlus E FE
13.38 -0.05 -0.3996% 0
CAN Fl Rate Inc (Mac) 100/100 (PP) logo
0P0001EFZ7 CAN Fl Rate Inc (Mac) 100/100 (PP)
- - - -
Marquis Growth Portfolio T logo
0P0000INOZ Marquis Growth Portfolio T
12.05 -0.02 -0.2004% 0
CI G5 20i 2035 Q2 Fund Class O units logo
0P00015QV4 CI G5 20i 2035 Q2 Fund Class O units
- - - -
Mackenzie US Dividend Fund T8 logo
0P0001FGLK Mackenzie US Dividend Fund T8
13.29 -0.02 -0.1451% 0
CAN Global Growth (M) 100/100 (PS1) logo
0P0000W7T9 CAN Global Growth (M) 100/100 (PS1)
35.83 +0.18 +0.4939% 0
DFS GIF - Growth and Income - NEI Northwest 3 logo
0P0000809Q DFS GIF - Growth and Income - NEI Northwest 3
- - - -
CAN Cdn Equity (BT) 75/75 (PS1) logo
0P0000W7QD CAN Cdn Equity (BT) 75/75 (PS1)
- - - -
NEI Growth and Income Fund P logo
0P0001F368 NEI Growth and Income Fund P
- - - -
Amundi Funds - Optimal Yield F EUR (C) logo
0P00002AST Amundi Funds - Optimal Yield F EUR (C)
10.93 -0 -0.0091% 0
IG Mackenzie Dividend Fund C logo
0P000070F5 IG Mackenzie Dividend Fund C
- - - -
Fidelity Global Series O logo
0P0000NH4M Fidelity Global Series O
167.29 +0.17 +0.102% 0
CAN Short Term Bond (Port) 75/100 logo
0P0000ZLV2 CAN Short Term Bond (Port) 75/100
11.25 +0.01 +0.081% 0
CAN NA High Yield Bnd (Put) 75/75 logo
0P0000ZLUP CAN NA High Yield Bnd (Put) 75/75
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series O logo
0P0001JX5R Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series O
- - - -
Manulife Balanced Income Private Trust Series Adv logo
0P0000Z56L Manulife Balanced Income Private Trust Series Adv
- - - -
CI Income Fund Class E logo
0P0001AAG4 CI Income Fund Class E
- - - -
DynamicEdge Balanced Grwth Class Port T logo
0P0000CUMP DynamicEdge Balanced Grwth Class Port T
7.76 +0.02 +0.2181% 0
CAN In Gr Plus (PSG) 100/100 (PP) logo
0P0001EFUP CAN In Gr Plus (PSG) 100/100 (PP)
- - - -
IG/CL Mutual of Canada GIF 100/100 JNL logo
0P00019UFT IG/CL Mutual of Canada GIF 100/100 JNL
- - - -
LON Mac Balanced (PSG) 100/100 logo
0P0000M6FQ LON Mac Balanced (PSG) 100/100
22.86 +0.03 +0.1244% 0
Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series) logo
0P0001HOMO Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series)
11 -0.01 -0.099% 0
SunWise CI International Value Full logo
0P0000721Q SunWise CI International Value Full
- - - -
CI Signature Dividend Corporate Class ET8 logo
0P0000ULF7 CI Signature Dividend Corporate Class ET8
- - - -
Co-operators Balanced Fund VA3 logo
0P00019U3T Co-operators Balanced Fund VA3
333.5 -0.85 -0.2553% 0
Mackenzie Monthly Income Growth logo
0P0001O67Z Mackenzie Monthly Income Growth
18.63 +0.04 +0.212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.