Name Last Change Change % Volume Year Range
CAN Global Growth (M) 100/100 (PP) logo
0P0001EG55 CAN Global Growth (M) 100/100 (PP)
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Investment logo
0P0000Y2WZ SunWise Essential 2 CI Money Market Segregated Fund Investment
10.84 +0 +0.0037% 0
RBC U.S. Equity Currency Neutral Fund A logo
0P000076HX RBC U.S. Equity Currency Neutral Fund A
32.7 +0.25 +0.7749% 0
iA Strategic Equity Income Hybrid SRP 75/75 Prestige logo
0P0001760M iA Strategic Equity Income Hybrid SRP 75/75 Prestige
- - - -
RBC Canadian Government Bond Index Fund A logo
0P000071P9 RBC Canadian Government Bond Index Fund A
- - - -
Manulife RetirementPlus Canadian Focused Elite logo
0P00010M5D Manulife RetirementPlus Canadian Focused Elite
- - - -
Fidelity Insights Systematic Currency Hedged Fund - B logo
0P0001HRPA Fidelity Insights Systematic Currency Hedged Fund - B
26.97 +0.3 +1.1274% 0
Empire Life International Equity - Class D logo
0P0000F4QH Empire Life International Equity - Class D
24.33 -0.21 -0.8439% 0
BMO Monthly Income GIF 75/100 Class Prestige logo
0P0001HGAS BMO Monthly Income GIF 75/100 Class Prestige
14.47 -0.11 -0.7267% 0
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Income Class logo
0P0000Y2QF SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Income Class
- - - -
Empire Life Emblem Diver Inc Port GIF U logo
0P0001DF71 Empire Life Emblem Diver Inc Port GIF U
12.48 -0.04 -0.3219% 0
Manulife Corporate Bond Seg Fund MLIP B logo
0P000076S4 Manulife Corporate Bond Seg Fund MLIP B
19.7 -0.02 -0.0771% 0
LON Advanced Pro (PSG) 75/100 (PP) logo
0P0001EGRU LON Advanced Pro (PSG) 75/100 (PP)
- - - -
GWL Core Bond (P)100/100 (P) logo
0P0001EGEH GWL Core Bond (P)100/100 (P)
10.42 -0.02 -0.1504% 0
LON American Growth (A) 75/75 logo
0P0000M5PE LON American Growth (A) 75/75
116.45 -0.19 -0.1649% 0
Manulife Ideal Cnd Bond Plus75 logo
0P000180X4 Manulife Ideal Cnd Bond Plus75
10.32 -0.02 -0.1625% 0
Manulife Canadian Investment GIF Select InvPlus E FE logo
0P0000M5RY Manulife Canadian Investment GIF Select InvPlus E FE
- - - -
LON Floating Rate Inc (Mac) 100/100 logo
0P000158LZ LON Floating Rate Inc (Mac) 100/100
13.03 -0.01 -0.0659% 0
CAN Global In (CI) 75/75 (PS1) logo
0P0000W7QT CAN Global In (CI) 75/75 (PS1)
- - - -
LON Income Pro (PSG) 75/75 (PP) logo
0P0001EH1L LON Income Pro (PSG) 75/75 (PP)
13.42 -0.05 -0.3373% 0
GWL Mod Inc Port (PSG) 75/75 (PP) logo
0P0001EGB0 GWL Mod Inc Port (PSG) 75/75 (PP)
13.46 -0.1 -0.7067% 0
Dynamic Diversified Real Asset Series I logo
0P0000KOBH Dynamic Diversified Real Asset Series I
15.7 +0.05 +0.3485% 0
Clarica SF CI International Value A logo
0P000072JX Clarica SF CI International Value A
21.85 -0.12 -0.5375% 0
GWL FT Mod Inc (PSG) 75/100 (PP) logo
0P0001EGBP GWL FT Mod Inc (PSG) 75/100 (PP)
14.61 -0.04 -0.2718% 0
CAN FT Mod Inc (PSG) 75/100 (PP) logo
0P0001EFV6 CAN FT Mod Inc (PSG) 75/100 (PP)
14.6 -0.04 -0.2664% 0
Sun Life Dynamic Strategic Yield Fund I logo
0P0000ZF8Y Sun Life Dynamic Strategic Yield Fund I
9.87 -0.05 -0.504% 0
United Emerging Markets Equity Corp Cl E logo
0P0000NG8C United Emerging Markets Equity Corp Cl E
23.92 -0.29 -1.2075% 0
United International Equity Value Corporate Cl ET8 logo
0P0000Y2ID United International Equity Value Corporate Cl ET8
6.99 -0.04 -0.517% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 E logo
0P0000XYOW Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 E
27.11 -0.23 -0.8542% 0
IG Managed Risk Portfolio Balanced J DSC logo
0P00016EWD IG Managed Risk Portfolio Balanced J DSC
- - - -
GWL Canadian Equity (Beutel Goodman) 100/100 (PS2) logo
0P00014E3T GWL Canadian Equity (Beutel Goodman) 100/100 (PS2)
49.8 -0.49 -0.9663% 0
Educators U.S. Equity Fund logo
0P000070OQ Educators U.S. Equity Fund
- - - -
IG/GWL Core Portfolio Balanced GIF 75/100 B logo
0P0000MWPA IG/GWL Core Portfolio Balanced GIF 75/100 B
21.17 -0.11 -0.5063% 0
HSBC Global Equity Fund Investor Series logo
0P000071QV HSBC Global Equity Fund Investor Series
- - - -
Fidelity Premium Tactical Fixed Income PP I logo
0P0000WCDF Fidelity Premium Tactical Fixed Income PP I
6.73 +0.02 +0.2591% 0
IPC Private Wealth Visio Bal Gr Pool I logo
0P0001L2W6 IPC Private Wealth Visio Bal Gr Pool I
14 +0.11 +0.771% 0
CI Global Dividend Opportunities Class I logo
0P0000WC6N CI Global Dividend Opportunities Class I
- - - -
CAN Fid Balanced (PSG) 100/100(P) logo
0P0001EFWY CAN Fid Balanced (PSG) 100/100(P)
- - - -
LON Fid Mod Inc (PSG) 75/100 (P) logo
0P0001EGXY LON Fid Mod Inc (PSG) 75/100 (P)
14.51 +0.06 +0.4272% 0
Counsel Retirement Foundation Portfolio Series PWI logo
0P0001AL1K Counsel Retirement Foundation Portfolio Series PWI
- - - -
RBC Canadian Equity Income Fund A logo
0P000077FS RBC Canadian Equity Income Fund A
43.33 +0.4 +0.9299% 0
Manulife SI Ideal Canadian Divid Growth 75PL logo
0P0000MUU4 Manulife SI Ideal Canadian Divid Growth 75PL
38.4 +0.47 +1.2341% 0
CAN Global Eqty (IVZ) 100/100 (PS1) logo
0P0000W7T0 CAN Global Eqty (IVZ) 100/100 (PS1)
36.76 -0.01 -0.0334% 0
CI Select 70i30e Mgd Port Corp Cl A T8 logo
0P0000NDEV CI Select 70i30e Mgd Port Corp Cl A T8
- - - -
GWL Foreign Equity (Mackenzie) 100/100 (PS2) logo
0P00014E58 GWL Foreign Equity (Mackenzie) 100/100 (PS2)
48.81 +0.29 +0.6033% 0
Manulife Moderate Portfolio GIF Select Orig 75 logo
0P0001BUC5 Manulife Moderate Portfolio GIF Select Orig 75
13.93 -0.03 -0.21% 0
Manulife Fidelity True North Seg Fund CAP Class B logo
0P0000HMDB Manulife Fidelity True North Seg Fund CAP Class B
32.43 -0.01 -0.0216% 0
LON Govt Bond (P) 100/100 (PP) logo
0P0001EH0M LON Govt Bond (P) 100/100 (PP)
- - - -
Concentric Cambridge Global Smaller Companies GIF 75/75 logo
0P0001LJ2V Concentric Cambridge Global Smaller Companies GIF 75/75
10.35 -0.05 -0.5265% 0
Canada Canadian Equity Fund (BG) 75/100 logo
0P0001INRG Canada Canadian Equity Fund (BG) 75/100
16.89 +0.23 +1.3584% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.