Name Last Change Change % Volume Year Range
Centaurus Energy Inc. logo
CTA Centaurus Energy Inc.
4.81 0 0% 2.06K
Centurion Minerals Ltd. logo
CTN Centurion Minerals Ltd.
0.05 0 0% 1.15K
CoTec Holdings Corp. logo
CTH CoTec Holdings Corp.
1.21 -0.01 -0.8197% 10K
Canterra Minerals Corp. logo
CTM Canterra Minerals Corp.
0.12 -0.01 -7.6923% 326.77K
Copper Fox Metals Inc. logo
CUU Copper Fox Metals Inc.
0.61 -0.01 -1.6129% 28.23K
Namsys Inc. logo
CTZ Namsys Inc.
1.13 -0.02 -1.7391% 2.5K
CEMATRIX Corp logo
CVX CEMATRIX Corp
0.49 -0.01 -1.0204% 59.24K
CVW Sustainable Royalties Inc. logo
CVW CVW Sustainable Royalties Inc.
0.75 0 0% 49K
Compass Gold Corporation logo
CVB Compass Gold Corporation
0.14 -0.01 -3.3333% 1K
CanAlaska Uranium Ltd. logo
CVV CanAlaska Uranium Ltd.
0.27 -0.03 -10% 465.83K
Cymat Technologies Ltd. logo
CYM Cymat Technologies Ltd.
0.08 0 0% 5K
Ceylon Graphite Corp. logo
CYL Ceylon Graphite Corp.
0.02 0 0% 399.52K
Arianne Phosphate Inc. logo
DAN Arianne Phosphate Inc.
0.28 -0 -1.7241% 83.77K
Darelle Online Solutions Inc. logo
DAR Darelle Online Solutions Inc.
1.16 0 0% 100
Doubleview Gold Corp. logo
DBG Doubleview Gold Corp.
1.43 -0.03 -2.0548% 199.75K
District Copper Corp. logo
DCOP District Copper Corp.
0.07 0 0% 15K
Decade Resources Ltd. logo
DEC Decade Resources Ltd.
0.12 -0 -4.1667% 140K
Decisive Dividend Corp. logo
DE Decisive Dividend Corp.
8 +0.12 +1.5228% 11.35K
Defiance Silver Corp logo
DEF Defiance Silver Corp
0.13 0 0% 75.7K
Defense Metals Corp. logo
DEFN Defense Metals Corp.
0.1 0 0% 214.93K
Almadex Minerals Ltd. logo
DEX Almadex Minerals Ltd.
0.37 +0.03 +8.9552% 71.06K
Dixie Gold Inc. logo
DG Dixie Gold Inc.
0.14 -0.04 -22.2222% 24.25K
Discovery Harbour Resources Corp. logo
DHR Discovery Harbour Resources Corp.
0.05 0 0% 1K
DLC Holdings Corp logo
DLC DLC Holdings Corp
0.07 0 0% 2K
Desert Mountain Energy Corp. logo
DME Desert Mountain Energy Corp.
0.15 -0.01 -3.125% 8.28K
Datametrex AI Limited logo
DM Datametrex AI Limited
0.03 0 0% 13.1K
Delta Resources Ltd. logo
DLTA Delta Resources Ltd.
0.2 -0 -2.3809% 303.51K
Diamcor Mining Inc. logo
DMI Diamcor Mining Inc.
0.01 0 0% 93.05K
Dinero Ventures Ltd. logo
DNO Dinero Ventures Ltd.
0.3 0 0% 7.5K
Destiny Media Technologies Inc. logo
DSY Destiny Media Technologies Inc.
0.88 0 0% 500
DavidsTea Inc. logo
DTEA DavidsTea Inc.
1.1 -0.04 -3.5088% 41.85K
D2 Lithium Corp. logo
DTWO D2 Lithium Corp.
0.04 0 0% 5K
Diamond Estates Wines & Spirits Inc. logo
DWS Diamond Estates Wines & Spirits Inc.
0.15 0 0% 33.5K
East Africa Metals Inc. logo
EAM East Africa Metals Inc.
0.08 0 0% 28K
Engineer Gold Mines Ltd. logo
EAU Engineer Gold Mines Ltd.
0.05 0 0% 559.01K
Ecolomondo Corp. logo
ECM Ecolomondo Corp.
0.12 0 0% 51K
Endurance Gold Corporation logo
EDG Endurance Gold Corporation
0.35 -0.01 -2.7778% 8.91K
Cartier Resources Inc. logo
ECR Cartier Resources Inc.
0.24 -0.01 -4% 272.71K
Element 29 Resources Inc. logo
ECU Element 29 Resources Inc.
1.67 -0.02 -0.8902% 68.24K
Egr Exploration Ltd. logo
EGR Egr Exploration Ltd.
0.03 0 0% 300K
Ef Energyfunders Ventures Inc. logo
EFV Ef Energyfunders Ventures Inc.
0 0 0% 0
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
21.44 +0.59 +2.8297% 37.17K
Elysee Development Corp. logo
ELC Elysee Development Corp.
0.59 +0.02 +3.5088% 1.9K
Electra Battery Materials Corporation logo
ELBM Electra Battery Materials Corporation
0.6 -0.03 -4.7619% 440.7K
Element Lifestyle Retirement Inc. logo
ELM Element Lifestyle Retirement Inc.
0 0 0% 1.25K
Giyani Metals Corp. logo
EMM Giyani Metals Corp.
0.06 -0.02 -21.4286% 212.1K
Emergent Metals Corporation logo
EMR Emergent Metals Corporation
0.09 -0.01 -5% 323.65K
Empress Royalty Corp. logo
EMPR Empress Royalty Corp.
0.95 -0.02 -2.0619% 45.83K
Euro Manganese Inc. logo
EMN Euro Manganese Inc.
0.08 -0.01 -11.7647% 86.16K
Electric Metals (USA) Ltd logo
EML Electric Metals (USA) Ltd
0.12 +0 +4.3478% 38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.