Name Last Change Change % Volume Year Range
Sun CI Sign I & G - Est Ser A logo
0P00015II0 Sun CI Sign I & G - Est Ser A
19.44 +0.05 +0.2775% 0
LON Intl Equity (M) 100/100 (PP) logo
0P0001EH1Z LON Intl Equity (M) 100/100 (PP)
15.35 -0.03 -0.2164% 0
Lazard Global Balanced Income Fund Series I logo
0P00019JSV Lazard Global Balanced Income Fund Series I
- - - -
SEI US Large Company Equity Class E logo
0P0000RRO8 SEI US Large Company Equity Class E
- - - -
GWL Uncons Fixed Income (M) 75/100 (PS1) logo
0P0001725C GWL Uncons Fixed Income (M) 75/100 (PS1)
- - - -
BMO Asian Growth & Income T6 logo
0P00016WWC BMO Asian Growth & Income T6
- - - -
Manulife Opportunities Bundle Fund MLIA A logo
0P0000HK7V Manulife Opportunities Bundle Fund MLIA A
24.01 +0.07 +0.2966% 0
Laboral Kutxa Bolsas Europeas FI logo
0P00000PGQ Laboral Kutxa Bolsas Europeas FI
- - - -
SunWise Mac Cundill Canadian Sec 75% logo
0P000071KS SunWise Mac Cundill Canadian Sec 75%
67.75 +0.26 +0.3814% 0
GWL Fl Rate Inc (Mac) 75/75 (PP) logo
0P0001EGG3 GWL Fl Rate Inc (Mac) 75/75 (PP)
- - - -
Concentric Portfolio Series Balanced GIF 75/100 F-CL logo
0P0001LJ3A Concentric Portfolio Series Balanced GIF 75/100 F-CL
- - - -
Manulife Global Fixed Income Private Segregated Pool LL logo
0P00014AJN Manulife Global Fixed Income Private Segregated Pool LL
- - - -
IG Mackenzie Ivy European C logo
0P0000711E IG Mackenzie Ivy European C
- - - -
CAN Cam Asset Alloc (CI)100/100 logo
0P0000M5Q9 CAN Cam Asset Alloc (CI)100/100
19.96 +0.07 +0.3752% 0
CAN Pathways Int Eq (S) 75/100 P logo
0P0001HUW0 CAN Pathways Int Eq (S) 75/100 P
16.83 +0.02 +0.1333% 0
CI Black Creek International Equity Corporate Class ET5 logo
0P0001AAC6 CI Black Creek International Equity Corporate Class ET5
- - - -
Sun Life MFS US Value A-T8 logo
0P0000TYOQ Sun Life MFS US Value A-T8
24.07 +0.08 +0.3314% 0
Assumption/Fidelity Monthly Income A logo
0P0000GBF3 Assumption/Fidelity Monthly Income A
24.5 +0.1 +0.3957% 0
Canada Life Cdn Equity (BT) Gens logo
0P000070VT Canada Life Cdn Equity (BT) Gens
- - - -
Mac Sentinel Bond GIF Enhanced A logo
0P0000JB2K Mac Sentinel Bond GIF Enhanced A
12.08 +0.05 +0.4115% 0
iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class logo
0P0001IO8S iA Floating Rate Income (Wellington Square) SRP 75/75 Prestige F-Class
10.66 +0 +0.0319% 0
Sun Life MFS US Value Series I logo
0P0000VGET Sun Life MFS US Value Series I
56.77 +0.19 +0.3374% 0
Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 logo
0P0001FAJ2 Universal Life SSQ Small Cap US Equity - S&P Small Cap 600
- - - -
Desjardins SocieTerra Conservative Portfolio Z4 logo
0P00017TOL Desjardins SocieTerra Conservative Portfolio Z4
- - - -
Canada Life Canadian Fixed Income Balanced Fund Q logo
0P0001KV71 Canada Life Canadian Fixed Income Balanced Fund Q
- - - -
CI Select 30i70e Managed Port Corp Cl A logo
0P0000FXGM CI Select 30i70e Managed Port Corp Cl A
17.01 +0.05 +0.2918% 0
CAN Mid Cap Cda (G) 75/75 (PP) logo
0P0001EG3W CAN Mid Cap Cda (G) 75/75 (PP)
- - - -
Mackenzie Canadian Bond Fund - O logo
0P0000NDNC Mackenzie Canadian Bond Fund - O
10.57 +0.04 +0.419% 0
London Life Global Low Vol (ILIM) logo
0P000072TF London Life Global Low Vol (ILIM)
56.71 +0.24 +0.4213% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class logo
0P0000Y2VR SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Bundle Estate Class
- - - -
NBI High Yield Bond Fund - GPO logo
0P0001M1LF NBI High Yield Bond Fund - GPO
8.9 +0.01 +0.153% 0
Manulife Ideal Conservative Portfolio BEL logo
0P0000723W Manulife Ideal Conservative Portfolio BEL
23.09 +0.07 +0.2936% 0
iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEM iA SRI Moderate (Inhance) SRP 75/100 Prestige F-Class
11.78 +0.04 +0.3494% 0
Mackenzie Maximum Diversificati logo
0P0001NLS8 Mackenzie Maximum Diversificati
10.95 +0.04 +0.3582% 0
LON American Equity (Beutel Goodman) 100/100(P) logo
0P0001H0U0 LON American Equity (Beutel Goodman) 100/100(P)
21.24 +0.19 +0.8864% 0
SunWise Elite Northwest Gr&Inc 100/100 logo
0P0000FXT2 SunWise Elite Northwest Gr&Inc 100/100
22.3 +0.05 +0.2342% 0
Sun CI Sig Divs Yld 2-Inv Sr A logo
0P00015IOE Sun CI Sig Divs Yld 2-Inv Sr A
- - - -
IG/GWL Allegro Balanced Growth Portfolio Seg logo
0P000077NI IG/GWL Allegro Balanced Growth Portfolio Seg
28.1 +0.09 +0.326% 0
LON Money Market (P) 75/75 (PP) logo
0P0001EH3F LON Money Market (P) 75/75 (PP)
- - - -
CAN Gbl Grth Bal (TRP) 75/75 P logo
0P0001JQ47 CAN Gbl Grth Bal (TRP) 75/75 P
16.03 +0.06 +0.3481% 0
Fidelity Founders Currency Neutral Class - A logo
0P0001DBSU Fidelity Founders Currency Neutral Class - A
25.62 -0.27 -1.0293% 0
GWL Core B G P (PSG) 75/100 (P) logo
0P0001EGDY GWL Core B G P (PSG) 75/100 (P)
- - - -
Empire Life Global Asset Allocation Fund Class U logo
0P0001DF57 Empire Life Global Asset Allocation Fund Class U
17.39 +0.05 +0.2797% 0
SunWise CI Cambridge Core Global Equity Corp Combined logo
0P000072B5 SunWise CI Cambridge Core Global Equity Corp Combined
- - - -
Canada Life US Value Fund (Putnam) Q logo
0P0001BBOQ Canada Life US Value Fund (Putnam) Q
27.51 -0 -0.012% 0
Tradex Bond logo
0P0000713M Tradex Bond
12.06 +0.05 +0.3819% 0
TD Global Equity Focused Fund - ISC logo
0P0001EDJX TD Global Equity Focused Fund - ISC
26.23 -0.01 -0.0522% 0
CI Corporate Bond Class B logo
0P00017QYV CI Corporate Bond Class B
- - - -
iA Selection Growth Ecoflextra 75/75 logo
0P00011WPO iA Selection Growth Ecoflextra 75/75
- - - -
Manulife RetirementPlus Global Balanced Elite logo
0P00010MDR Manulife RetirementPlus Global Balanced Elite
23.71 +0.09 +0.3967% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.