| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTA Centaurus Energy Inc. | 4.81 | 0 | 0% | 2.06K | |
CTN Centurion Minerals Ltd. | 0.05 | 0 | 0% | 1.15K | |
CTH CoTec Holdings Corp. | 1.21 | -0.01 | -0.8197% | 10K | |
CTM Canterra Minerals Corp. | 0.12 | -0.01 | -7.6923% | 326.77K | |
CUU Copper Fox Metals Inc. | 0.61 | -0.01 | -1.6129% | 28.23K | |
CTZ Namsys Inc. | 1.13 | -0.02 | -1.7391% | 2.5K | |
CVX CEMATRIX Corp | 0.49 | -0.01 | -1.0204% | 59.24K | |
CVW CVW Sustainable Royalties Inc. | 0.75 | 0 | 0% | 49K | |
CVB Compass Gold Corporation | 0.14 | -0.01 | -3.3333% | 1K | |
CVV CanAlaska Uranium Ltd. | 0.27 | -0.03 | -10% | 465.83K | |
CYM Cymat Technologies Ltd. | 0.08 | 0 | 0% | 5K | |
CYL Ceylon Graphite Corp. | 0.02 | 0 | 0% | 399.52K | |
DAN Arianne Phosphate Inc. | 0.28 | -0 | -1.7241% | 83.77K | |
DAR Darelle Online Solutions Inc. | 1.16 | 0 | 0% | 100 | |
DBG Doubleview Gold Corp. | 1.43 | -0.03 | -2.0548% | 199.75K | |
DCOP District Copper Corp. | 0.07 | 0 | 0% | 15K | |
DEC Decade Resources Ltd. | 0.12 | -0 | -4.1667% | 140K | |
DE Decisive Dividend Corp. | 8 | +0.12 | +1.5228% | 11.35K | |
DEF Defiance Silver Corp | 0.13 | 0 | 0% | 75.7K | |
DEFN Defense Metals Corp. | 0.1 | 0 | 0% | 214.93K | |
DEX Almadex Minerals Ltd. | 0.37 | +0.03 | +8.9552% | 71.06K | |
DG Dixie Gold Inc. | 0.14 | -0.04 | -22.2222% | 24.25K | |
DHR Discovery Harbour Resources Corp. | 0.05 | 0 | 0% | 1K | |
DLC DLC Holdings Corp | 0.07 | 0 | 0% | 2K | |
DME Desert Mountain Energy Corp. | 0.15 | -0.01 | -3.125% | 8.28K | |
DM Datametrex AI Limited | 0.03 | 0 | 0% | 13.1K | |
DLTA Delta Resources Ltd. | 0.2 | -0 | -2.3809% | 303.51K | |
DMI Diamcor Mining Inc. | 0.01 | 0 | 0% | 93.05K | |
DNO Dinero Ventures Ltd. | 0.3 | 0 | 0% | 7.5K | |
DSY Destiny Media Technologies Inc. | 0.88 | 0 | 0% | 500 | |
DTEA DavidsTea Inc. | 1.1 | -0.04 | -3.5088% | 41.85K | |
DTWO D2 Lithium Corp. | 0.04 | 0 | 0% | 5K | |
DWS Diamond Estates Wines & Spirits Inc. | 0.15 | 0 | 0% | 33.5K | |
EAM East Africa Metals Inc. | 0.08 | 0 | 0% | 28K | |
EAU Engineer Gold Mines Ltd. | 0.05 | 0 | 0% | 559.01K | |
ECM Ecolomondo Corp. | 0.12 | 0 | 0% | 51K | |
EDG Endurance Gold Corporation | 0.35 | -0.01 | -2.7778% | 8.91K | |
ECR Cartier Resources Inc. | 0.24 | -0.01 | -4% | 272.71K | |
ECU Element 29 Resources Inc. | 1.67 | -0.02 | -0.8902% | 68.24K | |
EGR Egr Exploration Ltd. | 0.03 | 0 | 0% | 300K | |
EFV Ef Energyfunders Ventures Inc. | 0 | 0 | 0% | 0 | |
ELE Elemental Royalty Corporation | 21.44 | +0.59 | +2.8297% | 37.17K | |
ELC Elysee Development Corp. | 0.59 | +0.02 | +3.5088% | 1.9K | |
ELBM Electra Battery Materials Corporation | 0.6 | -0.03 | -4.7619% | 440.7K | |
ELM Element Lifestyle Retirement Inc. | 0 | 0 | 0% | 1.25K | |
EMM Giyani Metals Corp. | 0.06 | -0.02 | -21.4286% | 212.1K | |
EMR Emergent Metals Corporation | 0.09 | -0.01 | -5% | 323.65K | |
EMPR Empress Royalty Corp. | 0.95 | -0.02 | -2.0619% | 45.83K | |
EMN Euro Manganese Inc. | 0.08 | -0.01 | -11.7647% | 86.16K | |
EML Electric Metals (USA) Ltd | 0.12 | +0 | +4.3478% | 38K | |