Name Last Change Change % Volume Year Range
BetaPro 3X Nasdaq-100 Daily Bull ETF logo
TQQQ BetaPro 3X Nasdaq-100 Daily Bull ETF
38.99 -0.16 -0.4087% 202.5K
NBI Target 2026 Investment Grade Bond Fund logo
NTGA NBI Target 2026 Investment Grade Bond Fund
10.18 0 0% 100
JPMorgan US Core Active ETF logo
JCOR JPMorgan US Core Active ETF
31.2 +0.17 +0.5479% 1.8K
Evolve XRP ETF logo
XRP.U Evolve XRP ETF
4.4 -0.03 -0.6772% 300
Harvest Apple Enhanced Income ETF logo
APLE Harvest Apple Enhanced Income ETF
17.55 -0.02 -0.0854% 1.77K
Purpose XRP ETF logo
XRPP.U Purpose XRP ETF
4.56 -0.03 -0.6536% 6.87K
Purpose XRP ETF logo
XRPP.B Purpose XRP ETF
4.63 -0.03 -0.6438% 901
3iQ XRP ETF logo
XRPQ.U 3iQ XRP ETF
4.51 -0.04 -0.8791% 200
BetaPro S&P 500 Daily -3x Inverse ETF logo
SSPX BetaPro S&P 500 Daily -3x Inverse ETF
9.49 +0.08 +0.7966% 1.44K
3iQ XRP ETF logo
XRPQ 3iQ XRP ETF
6.27 -0.08 -1.2598% 11.18K
Purpose XRP Fund logo
XRPP Purpose XRP Fund
4.39 -0.02 -0.4535% 21.28K
Betapro -3X NSDQ-100 Daily Leveraged ETF logo
SQQQ Betapro -3X NSDQ-100 Daily Leveraged ETF
7.07 +0.04 +0.569% 447.95K
Betapro 3x S&P 500 Daily Bull ETF logo
TSPX Betapro 3x S&P 500 Daily Bull ETF
35.55 -0.22 -0.615% 4.98K
Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF logo
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF
9.23 +0.03 +0.3261% 19.08K
Desjardins Quebec Equity ETF logo
DMQC Desjardins Quebec Equity ETF
26.11 +0.06 +0.2303% 1.2K
Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units logo
SMVP.U Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units
18.67 0 0% 14.12K
Franklin Canadian Core Equity Fund ETF Series logo
FCRC Franklin Canadian Core Equity Fund ETF Series
28.19 +0.07 +0.2489% 2.4K
LFG Daily 2X COIN Long ETF logo
COIU LFG Daily 2X COIN Long ETF
3.69 -0.22 -5.6266% 1.6K
LFG Daily 2X MSTR Long ETF logo
MSTU LFG Daily 2X MSTR Long ETF
3.38 -0.33 -8.8949% 500.2K
Southern Cross Gold Consolidated Ltd. logo
SXGC Southern Cross Gold Consolidated Ltd.
12.13 +0.12 +0.9992% 199.8K
AFN.DBK logo
AFN.DBK AFN.DBK
99.9 -0.09 -0.09% 19K
AD.DBB logo
AD.DBB AD.DBB
111.5 -1.05 -0.9329% 100K
Talisker Resources Ltd. Warrant (C$0.75, Exp. May 5, 2028) logo
TSK.WT Talisker Resources Ltd. Warrant (C$0.75, Exp. May 5, 2028)
1 +0.01 +1.0101% 3K
FSZ.DBC logo
FSZ.DBC FSZ.DBC
104.98 -0.02 -0.019% 200K
IAU.WTU logo
IAU.WTU IAU.WTU
1 0 0% 100
Brompton Energy Split Corp. logo
ESP Brompton Energy Split Corp.
7.75 0 0% 28.85K
Ninepoint Gold Bullion Fund Series A logo
GBUL Ninepoint Gold Bullion Fund Series A
26.37 -0.3 -1.1249% 100
Ninepoint Gold and Precious Minerals Fund logo
GLDE Ninepoint Gold and Precious Minerals Fund
35.19 +0.21 +0.6003% 1.1K
Ninepoint Global Infrastructure Fund ETF Series logo
INFR Ninepoint Global Infrastructure Fund ETF Series
21.72 0 0% 128
First Trust Long/Short Equity ETF logo
FTLS First Trust Long/Short Equity ETF
23.15 0 0% 2.53K
IA Clarington Agile Global Total Return Income Fund logo
GTRI IA Clarington Agile Global Total Return Income Fund
10.04 -0.05 -0.4955% 7K
Franklin International Core Equity Fund logo
FCRI Franklin International Core Equity Fund
25.82 -0.16 -0.6159% 600
GO Residential Real Estate Investment Trust logo
GO.U GO Residential Real Estate Investment Trust
8.57 -0.17 -1.9451% 409.6K
JPMorgan Global Select Equity ETF logo
JGLO JPMorgan Global Select Equity ETF
46.29 -0.26 -0.5585% 3.97K
Fidelity Advanced U.S. Equity Fund logo
FAUS.U Fidelity Advanced U.S. Equity Fund
20.78 +0.03 +0.1446% 0
Blue Ant Media Corporation logo
BAMI Blue Ant Media Corporation
5.4 +0.16 +3.0534% 1.3K
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.5 -0.02 -1.3158% 184.23K
STCK.WTB logo
STCK.WTB STCK.WTB
- - - -
CI U.S. Small/Mid Cap Equity Fund logo
CSMD CI U.S. Small/Mid Cap Equity Fund
22.09 -0.2 -0.8892% 0
CI U.S. Monthly Income Private Pool logo
CUIG CI U.S. Monthly Income Private Pool
19.55 0 0% 0
CI U.S. Monthly Income Private Pool logo
CUIG.U CI U.S. Monthly Income Private Pool
20.67 0 0% 0
CI Global Dividend Private Pool logo
CGDI CI Global Dividend Private Pool
21.33 0 0% 900
BetaPro -3x S&P/TSX 60 Daily Bear Fund logo
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund
8.32 -0.2 -2.3474% 5.83K
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF logo
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF
41.2 -0.08 -0.1938% 400
SavvyShort (-2X) TSLA ETF logo
TSLD SavvyShort (-2X) TSLA ETF
11.61 -0.88 -7.0456% 16.95K
SavvyShort (-2X) NVDA ETF logo
NVDD SavvyShort (-2X) NVDA ETF
9.52 -0.09 -0.9365% 25.01K
Mackenzie NASDAQ 100 Index ETF logo
QQQQ Mackenzie NASDAQ 100 Index ETF
129.19 +1.11 +0.8666% 835
Mackenzie GQE US Alpha Extension Fund logo
MALX Mackenzie GQE US Alpha Extension Fund
26.24 +0.19 +0.7294% 4.89K
Harvest High Income Equity Shares ETF logo
HHIH Harvest High Income Equity Shares ETF
11.17 +0.03 +0.2693% 5.29K
Global X 1-3 Year U.S. Treasury Bond Index Fund logo
TSTX Global X 1-3 Year U.S. Treasury Bond Index Fund
49.39 +0.12 +0.2436% 102

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.