| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TQQQ BetaPro 3X Nasdaq-100 Daily Bull ETF | 38.99 | -0.16 | -0.4087% | 202.5K | |
NTGA NBI Target 2026 Investment Grade Bond Fund | 10.18 | 0 | 0% | 100 | |
JCOR JPMorgan US Core Active ETF | 31.2 | +0.17 | +0.5479% | 1.8K | |
XRP.U Evolve XRP ETF | 4.4 | -0.03 | -0.6772% | 300 | |
APLE Harvest Apple Enhanced Income ETF | 17.55 | -0.02 | -0.0854% | 1.77K | |
XRPP.U Purpose XRP ETF | 4.56 | -0.03 | -0.6536% | 6.87K | |
XRPP.B Purpose XRP ETF | 4.63 | -0.03 | -0.6438% | 901 | |
XRPQ.U 3iQ XRP ETF | 4.51 | -0.04 | -0.8791% | 200 | |
SSPX BetaPro S&P 500 Daily -3x Inverse ETF | 9.49 | +0.08 | +0.7966% | 1.44K | |
XRPQ 3iQ XRP ETF | 6.27 | -0.08 | -1.2598% | 11.18K | |
XRPP Purpose XRP Fund | 4.39 | -0.02 | -0.4535% | 21.28K | |
SQQQ Betapro -3X NSDQ-100 Daily Leveraged ETF | 7.07 | +0.04 | +0.569% | 447.95K | |
TSPX Betapro 3x S&P 500 Daily Bull ETF | 35.55 | -0.22 | -0.615% | 4.98K | |
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF | 9.23 | +0.03 | +0.3261% | 19.08K | |
DMQC Desjardins Quebec Equity ETF | 26.11 | +0.06 | +0.2303% | 1.2K | |
SMVP.U Hamilton Champions U.S. Dividend Index ETF US$ Unhedged Units | 18.67 | 0 | 0% | 14.12K | |
FCRC Franklin Canadian Core Equity Fund ETF Series | 28.19 | +0.07 | +0.2489% | 2.4K | |
COIU LFG Daily 2X COIN Long ETF | 3.69 | -0.22 | -5.6266% | 1.6K | |
MSTU LFG Daily 2X MSTR Long ETF | 3.38 | -0.33 | -8.8949% | 500.2K | |
SXGC Southern Cross Gold Consolidated Ltd. | 12.13 | +0.12 | +0.9992% | 199.8K | |
AFN.DBK AFN.DBK | 99.9 | -0.09 | -0.09% | 19K | |
AD.DBB AD.DBB | 111.5 | -1.05 | -0.9329% | 100K | |
TSK.WT Talisker Resources Ltd. Warrant (C$0.75, Exp. May 5, 2028) | 1 | +0.01 | +1.0101% | 3K | |
FSZ.DBC FSZ.DBC | 104.98 | -0.02 | -0.019% | 200K | |
IAU.WTU IAU.WTU | 1 | 0 | 0% | 100 | |
ESP Brompton Energy Split Corp. | 7.75 | 0 | 0% | 28.85K | |
GBUL Ninepoint Gold Bullion Fund Series A | 26.37 | -0.3 | -1.1249% | 100 | |
GLDE Ninepoint Gold and Precious Minerals Fund | 35.19 | +0.21 | +0.6003% | 1.1K | |
INFR Ninepoint Global Infrastructure Fund ETF Series | 21.72 | 0 | 0% | 128 | |
FTLS First Trust Long/Short Equity ETF | 23.15 | 0 | 0% | 2.53K | |
GTRI IA Clarington Agile Global Total Return Income Fund | 10.04 | -0.05 | -0.4955% | 7K | |
FCRI Franklin International Core Equity Fund | 25.82 | -0.16 | -0.6159% | 600 | |
GO.U GO Residential Real Estate Investment Trust | 8.57 | -0.17 | -1.9451% | 409.6K | |
JGLO JPMorgan Global Select Equity ETF | 46.29 | -0.26 | -0.5585% | 3.97K | |
FAUS.U Fidelity Advanced U.S. Equity Fund | 20.78 | +0.03 | +0.1446% | 0 | |
BAMI Blue Ant Media Corporation | 5.4 | +0.16 | +3.0534% | 1.3K | |
ALK Alkane Resources Limited | 1.5 | -0.02 | -1.3158% | 184.23K | |
STCK.WTB STCK.WTB | - | - | - | - | |
CSMD CI U.S. Small/Mid Cap Equity Fund | 22.09 | -0.2 | -0.8892% | 0 | |
CUIG CI U.S. Monthly Income Private Pool | 19.55 | 0 | 0% | 0 | |
CUIG.U CI U.S. Monthly Income Private Pool | 20.67 | 0 | 0% | 0 | |
CGDI CI Global Dividend Private Pool | 21.33 | 0 | 0% | 900 | |
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund | 8.32 | -0.2 | -2.3474% | 5.83K | |
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 41.2 | -0.08 | -0.1938% | 400 | |
TSLD SavvyShort (-2X) TSLA ETF | 11.61 | -0.88 | -7.0456% | 16.95K | |
NVDD SavvyShort (-2X) NVDA ETF | 9.52 | -0.09 | -0.9365% | 25.01K | |
QQQQ Mackenzie NASDAQ 100 Index ETF | 129.19 | +1.11 | +0.8666% | 835 | |
MALX Mackenzie GQE US Alpha Extension Fund | 26.24 | +0.19 | +0.7294% | 4.89K | |
HHIH Harvest High Income Equity Shares ETF | 11.17 | +0.03 | +0.2693% | 5.29K | |
TSTX Global X 1-3 Year U.S. Treasury Bond Index Fund | 49.39 | +0.12 | +0.2436% | 102 | |