Name Last Change Change % Volume Year Range
Rocklinc Principled Equity ETF logo
RKLC Rocklinc Principled Equity ETF
25.36 -0.18 -0.7048% 500
CI Galaxy Core Multi-Crypto ETF logo
CCCX.U CI Galaxy Core Multi-Crypto ETF
4.9 -0.09 -1.8036% 200
CI Galaxy Core Multi-Crypto ETF logo
CCCX.B CI Galaxy Core Multi-Crypto ETF
4.89 -0.02 -0.4073% 0
Snowline Gold Corp. logo
SGD Snowline Gold Corp.
17.66 +0.42 +2.4362% 306.8K
NBI Canadian Core Plus Bond Fund logo
NCPB NBI Canadian Core Plus Bond Fund
9.83 +0.05 +0.5112% 4.5K
Mackenzie Canadian High Dividend Yield ETF logo
MHDC Mackenzie Canadian High Dividend Yield ETF
27.54 +0.15 +0.5476% 0
Intact Financial Corporation 5.5% Perpetual Preferred Stock logo
IFC.PR.M Intact Financial Corporation 5.5% Perpetual Preferred Stock
25.45 -0.05 -0.1961% 1.55K
Mackenzie US High Dividend Yield ETF logo
MHDU Mackenzie US High Dividend Yield ETF
24.14 -0.13 -0.5356% 0
ASML Holding N.V. Depositary Receipt logo
ASML ASML Holding N.V. Depositary Receipt
51.1 +0.32 +0.6302% 28K
Evolve Canadian Equity UltraYield ETF logo
CANY Evolve Canadian Equity UltraYield ETF
26.53 +0.2 +0.7596% 52.67K
CIBC US High Dividend Covered Call ETF (CAD-Hedged) logo
CUDC.F CIBC US High Dividend Covered Call ETF (CAD-Hedged)
19.67 +0.15 +0.7684% 100
SVI.DBD logo
SVI.DBD SVI.DBD
103.15 +0.65 +0.6341% 18K
Ninepoint Barrick HighShares ETF logo
ABHI Ninepoint Barrick HighShares ETF
13.98 -0.17 -1.2014% 3.02K
Beyond Oil Ltd. logo
BOIL Beyond Oil Ltd.
2.1 +0.12 +6.0606% 52K
GGD.WT logo
GGD.WT GGD.WT
1.27 -0.08 -5.9259% 7
SavvyLong (2X) Constellation Software ETF logo
CSUU SavvyLong (2X) Constellation Software ETF
10.41 -0.52 -4.7575% 4.9K
Bayerische Motoren Werke Aktiengesellschaft (ADR) logo
BMW Bayerische Motoren Werke Aktiengesellschaft (ADR)
17.95 +0.15 +0.8427% 400
Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units logo
EQLI.F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units
21.73 +0.11 +0.5088% 900
Invesco S&P 500 Equal Weight Income Advantage ETF logo
EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF
21.75 0 0% 400
LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) logo
LVMH LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris)
18.73 -0.21 -1.1088% 200
TD Equity-Linked ETF logo
TDU TD Equity-Linked ETF
44.26 -0.14 -0.3153% 1.8K
NBI Innovators Fund Series F logo
NINV.F NBI Innovators Fund Series F
- - - -
Savvylong 2X Barrick Gold Corporation Daily Long Leveraged Exchange Traded Fund logo
ABXU Savvylong 2X Barrick Gold Corporation Daily Long Leveraged Exchange Traded Fund
26.89 +0.64 +2.4381% 100
SavvyLong Geared Natural Gas ETF logo
GASU SavvyLong Geared Natural Gas ETF
5.19 -0.07 -1.3308% 3.6K
CIBC Balanced ETF Portfolio logo
CBLN CIBC Balanced ETF Portfolio
21.78 +0.01 +0.0459% 700
SavvyShort Geared Natural Gas ETF logo
GASD SavvyShort Geared Natural Gas ETF
5.72 +0.24 +4.3796% 0
Ninepoint Mining Evolution Fund logo
NMNG Ninepoint Mining Evolution Fund
12.03 +0.06 +0.5013% 500
Ninepoint Shopify HighShares ETF logo
SHHI Ninepoint Shopify HighShares ETF
8.22 -0.31 -3.6907% 33.1K
Harvest Reddit Enhanced High Income Shares ETF logo
RDDY Harvest Reddit Enhanced High Income Shares ETF
5.73 +0.71 +14.1434% 163.5K
Reddit, Inc. logo
RDDT Reddit, Inc.
17.04 +1.87 +12.327% 283.5K
CIBC 2028 Investment Grade Bond Fund logo
CTMA CIBC 2028 Investment Grade Bond Fund
19.97 +0.08 +0.4022% 101
CI Target 2029 Investment Grade Bond Fund logo
CTMB CI Target 2029 Investment Grade Bond Fund
19.95 0 0% 0
Desjardins Target 2030 Investment Grade Bond Fund logo
CTMC Desjardins Target 2030 Investment Grade Bond Fund
19.95 0 0% 0
Global X Treasury Bond Enhanced Income ETF logo
TLTX Global X Treasury Bond Enhanced Income ETF
46.57 -0.03 -0.0644% 100
Invesco NASDAQ 100 Income Advantage ETF logo
QQCI.F Invesco NASDAQ 100 Income Advantage ETF
21.19 0 0% 0
Harvest Shopify Enhanced High Income Shares ETF logo
SHPE Harvest Shopify Enhanced High Income Shares ETF
9.73 -0.24 -2.4072% 33.5K
SavvyShort Geared Crude Oil ETF logo
OILD SavvyShort Geared Crude Oil ETF
2.28 -0.06 -2.5641% 19.04K
SavvyShort (-2X) Shopify ETF logo
SHPD SavvyShort (-2X) Shopify ETF
6.12 +0.28 +4.7945% 17.4K
SavvyLong (2X) Shopify ETF logo
SHPU SavvyLong (2X) Shopify ETF
11.75 -0.82 -6.5235% 6K
Harvest Robinhood Enhanced High Income Shares ETF logo
HODY Harvest Robinhood Enhanced High Income Shares ETF
6.2 -0.3 -4.6154% 16.1K
CI Galaxy Ethereum ETF logo
ETHX CI Galaxy Ethereum ETF
3.76 0 0% 30.2K
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN logo
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN
42.73 +0.78 +1.8594% 16.99K
CI Galaxy Core Multi-Crypto ETF logo
CCCX CI Galaxy Core Multi-Crypto ETF
4.79 +0.01 +0.2092% 0
CIBC Canadian Banks Covered Call ETF logo
CCCB CIBC Canadian Banks Covered Call ETF
29.97 0 0% 2.7K
Invesco NASDAQ 100 Income Advantage ETF logo
QQCI.U Invesco NASDAQ 100 Income Advantage ETF
21.43 +1.26 +6.2469% 200
CIBC Canadian High Dividend Covered Call ETF logo
CCDC CIBC Canadian High Dividend Covered Call ETF
24.32 +0.03 +0.1235% 0
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF
18.65 0 0% 4.5K
Ninepoint Cameco High Income Shares ETF logo
CCHI Ninepoint Cameco High Income Shares ETF
10.7 -0.18 -1.6544% 28.5K
Lockheed Martin Corporation Canadian Depositary Receipt logo
LMT Lockheed Martin Corporation Canadian Depositary Receipt
34.59 +0.63 +1.8551% 6.3K
Ninepoint TD HighShares ETF logo
TDHI Ninepoint TD HighShares ETF
15.88 -0.08 -0.5013% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.