| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RKLC Rocklinc Principled Equity ETF | 25.36 | -0.18 | -0.7048% | 500 | |
CCCX.U CI Galaxy Core Multi-Crypto ETF | 4.9 | -0.09 | -1.8036% | 200 | |
CCCX.B CI Galaxy Core Multi-Crypto ETF | 4.89 | -0.02 | -0.4073% | 0 | |
SGD Snowline Gold Corp. | 17.66 | +0.42 | +2.4362% | 306.8K | |
NCPB NBI Canadian Core Plus Bond Fund | 9.83 | +0.05 | +0.5112% | 4.5K | |
MHDC Mackenzie Canadian High Dividend Yield ETF | 27.54 | +0.15 | +0.5476% | 0 | |
IFC.PR.M Intact Financial Corporation 5.5% Perpetual Preferred Stock | 25.45 | -0.05 | -0.1961% | 1.55K | |
MHDU Mackenzie US High Dividend Yield ETF | 24.14 | -0.13 | -0.5356% | 0 | |
ASML ASML Holding N.V. Depositary Receipt | 51.1 | +0.32 | +0.6302% | 28K | |
CANY Evolve Canadian Equity UltraYield ETF | 26.53 | +0.2 | +0.7596% | 52.67K | |
CUDC.F CIBC US High Dividend Covered Call ETF (CAD-Hedged) | 19.67 | +0.15 | +0.7684% | 100 | |
SVI.DBD SVI.DBD | 103.15 | +0.65 | +0.6341% | 18K | |
ABHI Ninepoint Barrick HighShares ETF | 13.98 | -0.17 | -1.2014% | 3.02K | |
BOIL Beyond Oil Ltd. | 2.1 | +0.12 | +6.0606% | 52K | |
GGD.WT GGD.WT | 1.27 | -0.08 | -5.9259% | 7 | |
CSUU SavvyLong (2X) Constellation Software ETF | 10.41 | -0.52 | -4.7575% | 4.9K | |
BMW Bayerische Motoren Werke Aktiengesellschaft (ADR) | 17.95 | +0.15 | +0.8427% | 400 | |
EQLI.F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | 21.73 | +0.11 | +0.5088% | 900 | |
EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF | 21.75 | 0 | 0% | 400 | |
LVMH LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 18.73 | -0.21 | -1.1088% | 200 | |
TDU TD Equity-Linked ETF | 44.26 | -0.14 | -0.3153% | 1.8K | |
NINV.F NBI Innovators Fund Series F | - | - | - | - | |
ABXU Savvylong 2X Barrick Gold Corporation Daily Long Leveraged Exchange Traded Fund | 26.89 | +0.64 | +2.4381% | 100 | |
GASU SavvyLong Geared Natural Gas ETF | 5.19 | -0.07 | -1.3308% | 3.6K | |
CBLN CIBC Balanced ETF Portfolio | 21.78 | +0.01 | +0.0459% | 700 | |
GASD SavvyShort Geared Natural Gas ETF | 5.72 | +0.24 | +4.3796% | 0 | |
NMNG Ninepoint Mining Evolution Fund | 12.03 | +0.06 | +0.5013% | 500 | |
SHHI Ninepoint Shopify HighShares ETF | 8.22 | -0.31 | -3.6907% | 33.1K | |
RDDY Harvest Reddit Enhanced High Income Shares ETF | 5.73 | +0.71 | +14.1434% | 163.5K | |
RDDT Reddit, Inc. | 17.04 | +1.87 | +12.327% | 283.5K | |
CTMA CIBC 2028 Investment Grade Bond Fund | 19.97 | +0.08 | +0.4022% | 101 | |
CTMB CI Target 2029 Investment Grade Bond Fund | 19.95 | 0 | 0% | 0 | |
CTMC Desjardins Target 2030 Investment Grade Bond Fund | 19.95 | 0 | 0% | 0 | |
TLTX Global X Treasury Bond Enhanced Income ETF | 46.57 | -0.03 | -0.0644% | 100 | |
QQCI.F Invesco NASDAQ 100 Income Advantage ETF | 21.19 | 0 | 0% | 0 | |
SHPE Harvest Shopify Enhanced High Income Shares ETF | 9.73 | -0.24 | -2.4072% | 33.5K | |
OILD SavvyShort Geared Crude Oil ETF | 2.28 | -0.06 | -2.5641% | 19.04K | |
SHPD SavvyShort (-2X) Shopify ETF | 6.12 | +0.28 | +4.7945% | 17.4K | |
SHPU SavvyLong (2X) Shopify ETF | 11.75 | -0.82 | -6.5235% | 6K | |
HODY Harvest Robinhood Enhanced High Income Shares ETF | 6.2 | -0.3 | -4.6154% | 16.1K | |
ETHX CI Galaxy Ethereum ETF | 3.76 | 0 | 0% | 30.2K | |
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 42.73 | +0.78 | +1.8594% | 16.99K | |
CCCX CI Galaxy Core Multi-Crypto ETF | 4.79 | +0.01 | +0.2092% | 0 | |
CCCB CIBC Canadian Banks Covered Call ETF | 29.97 | 0 | 0% | 2.7K | |
QQCI.U Invesco NASDAQ 100 Income Advantage ETF | 21.43 | +1.26 | +6.2469% | 200 | |
CCDC CIBC Canadian High Dividend Covered Call ETF | 24.32 | +0.03 | +0.1235% | 0 | |
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF | 18.65 | 0 | 0% | 4.5K | |
CCHI Ninepoint Cameco High Income Shares ETF | 10.7 | -0.18 | -1.6544% | 28.5K | |
LMT Lockheed Martin Corporation Canadian Depositary Receipt | 34.59 | +0.63 | +1.8551% | 6.3K | |
TDHI Ninepoint TD HighShares ETF | 15.88 | -0.08 | -0.5013% | 1.2K | |