Name Last Change Change % Volume Year Range
Profit Cultural & Creative Co., Ltd. logo
300640 Profit Cultural & Creative Co., Ltd.
5.87 +0.13 +2.2648% 9.4M
Xinjiang Torch Gas Co. Ltd. logo
603080 Xinjiang Torch Gas Co. Ltd.
19.2 +0.23 +1.2124% 1.55M
Shenzhen Dvision Co., Ltd. logo
300167 Shenzhen Dvision Co., Ltd.
3.33 -0.17 -4.8571% 5.95M
Xinjiang Tianshun Supply Chain Co., Ltd. logo
002800 Xinjiang Tianshun Supply Chain Co., Ltd.
13.71 +0.25 +1.8574% 2.57M
Anhui Chaoyue Environmental Protection Technology Co., Ltd. logo
301049 Anhui Chaoyue Environmental Protection Technology Co., Ltd.
18.76 -0.06 -0.3188% 1.91M
Sichuan Gangtong Medical Co., Ltd. logo
301515 Sichuan Gangtong Medical Co., Ltd.
18.53 +0.23 +1.2568% 1.21M
Beijing Liven Technology Co., Ltd. logo
001259 Beijing Liven Technology Co., Ltd.
39.38 +0.63 +1.6258% 762.2K
Sichuan Huati Lighting Technology Co., Ltd. logo
603679 Sichuan Huati Lighting Technology Co., Ltd.
20.28 +0.18 +0.8955% 4.16M
Beijing Labtech Instrument Co., Ltd. logo
688056 Beijing Labtech Instrument Co., Ltd.
38.71 -0.42 -1.0733% 1.39M
Wisesoft Co., Ltd. logo
002253 Wisesoft Co., Ltd.
8.4 +0.17 +2.0656% 4.87M
Ningbo Water Meter Co., Ltd. logo
603700 Ningbo Water Meter Co., Ltd.
11.34 +0.17 +1.5219% 4.52M
Zhejiang East-Asia Pharmaceutical Co., Ltd. logo
605177 Zhejiang East-Asia Pharmaceutical Co., Ltd.
22.55 -0.9 -3.838% 7.07M
Guangdong Real-Design Intelligent Technology Co., Ltd. logo
301135 Guangdong Real-Design Intelligent Technology Co., Ltd.
16.85 +0.28 +1.6898% 1.41M
Hunan Huasheng Co., Ltd. logo
600156 Hunan Huasheng Co., Ltd.
6.69 -0.08 -1.1817% 9.61M
Jiangxi Hengda Hi-Tech Co., Ltd. logo
002591 Jiangxi Hengda Hi-Tech Co., Ltd.
6.29 +0.15 +2.443% 23.22M
Nanjing OLO Home Furnishing Co., Ltd. logo
603326 Nanjing OLO Home Furnishing Co., Ltd.
7.4 +0.18 +2.4931% 3.26M
Liaoning Shidai Wanheng Co., Ltd. logo
600241 Liaoning Shidai Wanheng Co., Ltd.
14.15 +0.16 +1.1437% 81.81M
Elegant Home-Tech Co., Ltd. logo
603221 Elegant Home-Tech Co., Ltd.
23.79 +1.6 +7.2105% 18.04M
Anzheng Fashion Group Co., Ltd. logo
603839 Anzheng Fashion Group Co., Ltd.
6.43 +0.03 +0.4687% 4.64M
Nanjing Huamai Technology Co., Ltd. logo
603042 Nanjing Huamai Technology Co., Ltd.
14.65 -0.07 -0.4755% 19.39M
Sinomach General Machinery Co., Ltd. logo
600444 Sinomach General Machinery Co., Ltd.
14.08 +0.38 +2.7737% 3.09M
Zhuzhou Feilu High-tech Co., Ltd. logo
300665 Zhuzhou Feilu High-tech Co., Ltd.
8.08 +0.02 +0.2481% 4.61M
Keysino Separation Technology Co., Ltd. logo
300899 Keysino Separation Technology Co., Ltd.
27.7 +0.8 +2.974% 949.97K
Hangzhou Landscape Architecture Co., Ltd. logo
300649 Hangzhou Landscape Architecture Co., Ltd.
24.96 +1.51 +6.4392% 4.36M
Shanghai Kaichuang Marine International Co., Ltd. logo
600097 Shanghai Kaichuang Marine International Co., Ltd.
9.29 +0.11 +1.1983% 24.66M
Kehua Holdings Co., Ltd. logo
603161 Kehua Holdings Co., Ltd.
13.25 +0.06 +0.4549% 2.64M
Kengic Intelligent Technology Co., Ltd. logo
688455 Kengic Intelligent Technology Co., Ltd.
15.48 -0.29 -1.8389% 1.96M
Chongqing Sansheng Industrial Co., Ltd. logo
002742 Chongqing Sansheng Industrial Co., Ltd.
3.83 -0.04 -1.0336% 19.05M
Henan BCCY Environmental Energy Co., Ltd. logo
300614 Henan BCCY Environmental Energy Co., Ltd.
9.73 +0.27 +2.8541% 3.45M
Ningbo United Group Co., Ltd. logo
600051 Ningbo United Group Co., Ltd.
6.1 +0.02 +0.3289% 5.79M
Bluesword Intelligent Technology Co., Ltd. logo
688557 Bluesword Intelligent Technology Co., Ltd.
18.32 +0.14 +0.7701% 1.2M
CSI All Share Health Care Devices ETF logo
159797 CSI All Share Health Care Devices ETF
0.65 -0 -0.6107% 4.95M
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo
300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
11.05 +0.1 +0.9132% 877.6K
Anhui Wanyi Science & Technology Co., Ltd. logo
688600 Anhui Wanyi Science & Technology Co., Ltd.
28.97 -0.64 -2.1614% 2.5M
Shenzhen Hekeda Precision Technology Co., Ltd. logo
002816 Shenzhen Hekeda Precision Technology Co., Ltd.
17.05 -0.43 -2.46% 2.09M
Ningbo Xianfeng New Material Co., Ltd. logo
300163 Ningbo Xianfeng New Material Co., Ltd.
6.13 -0.16 -2.5437% 16.93M
Sichuan Dowell Science and Technology Co., Ltd. logo
300535 Sichuan Dowell Science and Technology Co., Ltd.
14.71 +0.35 +2.4373% 2.58M
Guosheng Shian Technology Co., Ltd. logo
603778 Guosheng Shian Technology Co., Ltd.
7.66 +0.12 +1.5915% 36.84M
Wuxi Xuelang Environmental Technology Co., Ltd. logo
300385 Wuxi Xuelang Environmental Technology Co., Ltd.
11.26 +0.36 +3.3028% 5.34M
Suzhou Gyz Electronic Technology Co. Ltd. logo
688260 Suzhou Gyz Electronic Technology Co. Ltd.
82.51 -7.9 -8.738% 6.33M
Huasi Holding Co., Ltd. logo
002494 Huasi Holding Co., Ltd.
4.57 +0.02 +0.4396% 14.35M
Jiangsu ChinaGreen Biological Technology Co., Ltd. logo
300970 Jiangsu ChinaGreen Biological Technology Co., Ltd.
15.73 +0.11 +0.7042% 5.7M
Hangzhou Chuhuan Science & Technology Co., Ltd. logo
001336 Hangzhou Chuhuan Science & Technology Co., Ltd.
16.8 +0.16 +0.9615% 7.28M
TJK Intelligent Equipment Co., Ltd. logo
300823 TJK Intelligent Equipment Co., Ltd.
13.8 +0.36 +2.6786% 2.88M
Tianyu Bio-Technology Co., Ltd. logo
603717 Tianyu Bio-Technology Co., Ltd.
5.72 +0.15 +2.693% 8.49M
Jilin Asia Link Technology Co., Ltd. logo
002316 Jilin Asia Link Technology Co., Ltd.
4.47 +0.11 +2.5229% 34.28M
Shanxi Tond Chemical Co., Ltd. logo
002360 Shanxi Tond Chemical Co., Ltd.
4.72 -0.12 -2.4793% 5.17M
Jiangsu Liance Electromechanical Co., Ltd. logo
688113 Jiangsu Liance Electromechanical Co., Ltd.
33.39 +0.19 +0.5723% 520.63K
Shandong Swan Cotton Industrial Co., Ltd. logo
603029 Shandong Swan Cotton Industrial Co., Ltd.
15.63 +0.25 +1.6255% 2.3M
Zhejiang Chenfeng Science and Technology Co., Ltd. logo
603685 Zhejiang Chenfeng Science and Technology Co., Ltd.
25.37 -0.03 -0.1181% 2.12M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.