Name Last Change Change % Volume Year Range
Hangzhou Landscape Architecture Co., Ltd. logo
300649 Hangzhou Landscape Architecture Co., Ltd.
24.85 -0.74 -2.8918% 6.72M
Shanghai Kaichuang Marine International Co., Ltd. logo
600097 Shanghai Kaichuang Marine International Co., Ltd.
8.3 -0.04 -0.4796% 3.3M
Kehua Holdings Co., Ltd. logo
603161 Kehua Holdings Co., Ltd.
15.49 +1.41 +10.0142% 10.85M
Kengic Intelligent Technology Co., Ltd. logo
688455 Kengic Intelligent Technology Co., Ltd.
15.36 +0.29 +1.9244% 1.8M
Chongqing Sansheng Industrial Co., Ltd. logo
002742 Chongqing Sansheng Industrial Co., Ltd.
4.27 -0.04 -0.9281% 48.12M
Henan BCCY Environmental Energy Co., Ltd. logo
300614 Henan BCCY Environmental Energy Co., Ltd.
10.46 -0.01 -0.0955% 2.51M
Ningbo United Group Co., Ltd. logo
600051 Ningbo United Group Co., Ltd.
6.22 -0.04 -0.639% 3.99M
Bluesword Intelligent Technology Co., Ltd. logo
688557 Bluesword Intelligent Technology Co., Ltd.
20.13 -0.09 -0.4451% 908.85K
CSI All Share Health Care Devices ETF logo
159797 CSI All Share Health Care Devices ETF
0.68 +0.02 +2.3988% 9.68M
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo
300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
11.4 -0.03 -0.2625% 579.3K
Anhui Wanyi Science & Technology Co., Ltd. logo
688600 Anhui Wanyi Science & Technology Co., Ltd.
29.13 +0.42 +1.4629% 6.32M
Shenzhen Hekeda Precision Technology Co., Ltd. logo
002816 Shenzhen Hekeda Precision Technology Co., Ltd.
25.6 -0.65 -2.4762% 1.59M
Ningbo Xianfeng New Material Co., Ltd. logo
300163 Ningbo Xianfeng New Material Co., Ltd.
6.72 -0.03 -0.4444% 28.39M
Sichuan Dowell Science and Technology Co., Ltd. logo
300535 Sichuan Dowell Science and Technology Co., Ltd.
15.5 +0.95 +6.5292% 3.07M
Guosheng Shian Technology Co., Ltd. logo
603778 Guosheng Shian Technology Co., Ltd.
10.83 -0.09 -0.8242% 30.73M
Wuxi Xuelang Environmental Technology Co., Ltd. logo
300385 Wuxi Xuelang Environmental Technology Co., Ltd.
11.1 -0.26 -2.2887% 6.23M
Suzhou Gyz Electronic Technology Co. Ltd. logo
688260 Suzhou Gyz Electronic Technology Co. Ltd.
114.71 +8.51 +8.0132% 11.57M
Huasi Holding Co., Ltd. logo
002494 Huasi Holding Co., Ltd.
4.81 -0.02 -0.4141% 7.37M
Jiangsu ChinaGreen Biological Technology Co., Ltd. logo
300970 Jiangsu ChinaGreen Biological Technology Co., Ltd.
17.34 -0.14 -0.8009% 4.82M
Hangzhou Chuhuan Science & Technology Co., Ltd. logo
001336 Hangzhou Chuhuan Science & Technology Co., Ltd.
17.65 +0.08 +0.4553% 1.42M
TJK Intelligent Equipment Co., Ltd. logo
300823 TJK Intelligent Equipment Co., Ltd.
14.85 +0.04 +0.2701% 2.11M
Tianyu Bio-Technology Co., Ltd. logo
603717 Tianyu Bio-Technology Co., Ltd.
6.43 +0.01 +0.1558% 12.37M
Jilin Asia Link Technology Co., Ltd. logo
002316 Jilin Asia Link Technology Co., Ltd.
4.51 -0.02 -0.4415% 9.1M
Shanxi Tond Chemical Co., Ltd. logo
002360 Shanxi Tond Chemical Co., Ltd.
5.46 +0.19 +3.6053% 6.05M
Jiangsu Liance Electromechanical Co., Ltd. logo
688113 Jiangsu Liance Electromechanical Co., Ltd.
35.81 -0.05 -0.1394% 632.06K
Shandong Swan Cotton Industrial Co., Ltd. logo
603029 Shandong Swan Cotton Industrial Co., Ltd.
15.77 0 0% 3M
Zhejiang Chenfeng Science and Technology Co., Ltd. logo
603685 Zhejiang Chenfeng Science and Technology Co., Ltd.
27.38 +0.1 +0.3666% 2.92M
Jiangsu Yabang Dyestuff Co., Ltd. logo
603188 Jiangsu Yabang Dyestuff Co., Ltd.
4.88 +0.44 +9.9099% 22.05M
Jiangsu Fasten Co., Ltd. logo
000890 Jiangsu Fasten Co., Ltd.
7.46 -0.12 -1.5831% 12.1M
Gstarsoft Co., Ltd. logo
688657 Gstarsoft Co., Ltd.
32.52 +0.07 +0.2157% 2.17M
Nantong Acetic Acid Chemical Co., Ltd. logo
603968 Nantong Acetic Acid Chemical Co., Ltd.
10.31 -0.06 -0.5786% 1.95M
Zhongwang Fabric Co. Ltd. logo
605003 Zhongwang Fabric Co. Ltd.
20.83 -0.17 -0.8095% 1.23M
BCEG Environmental Remediation Co., Ltd. logo
300958 BCEG Environmental Remediation Co., Ltd.
11.76 -0.02 -0.1698% 2.34M
Minfeng Special Paper Co., Ltd. logo
600235 Minfeng Special Paper Co., Ltd.
5.71 +0.26 +4.7706% 7.22M
HV CSI Battery Thematic ETF logo
562880 HV CSI Battery Thematic ETF
0.77 +0.01 +1.715% 37.79M
Chongqing Sifang New Materials Co., Ltd. logo
605122 Chongqing Sifang New Materials Co., Ltd.
11.33 +0.45 +4.136% 3M
Jinhua Chunguang Technology Co., Ltd. logo
603657 Jinhua Chunguang Technology Co., Ltd.
27.8 +0.55 +2.0183% 4.3M
Shenzhen Changfang Group Co., Ltd. logo
300301 Shenzhen Changfang Group Co., Ltd.
3.28 +0.03 +0.9231% 7.7M
Shanghai Yahong Moulding Co., Ltd. logo
603159 Shanghai Yahong Moulding Co., Ltd.
21.04 +0.5 +2.4343% 3.78M
Tianjin Meiteng Technology Co., Ltd. logo
688420 Tianjin Meiteng Technology Co., Ltd.
21.99 -0.41 -1.8304% 638.48K
Zhejiang Hisun Biomaterials Co., Ltd. logo
688203 Zhejiang Hisun Biomaterials Co., Ltd.
10.37 +0.22 +2.1675% 4.03M
Yeal Electric Co. Ltd. logo
300923 Yeal Electric Co. Ltd.
22.98 +0.04 +0.1744% 1.14M
Jiangsu Maysta Chemical Co., Ltd. logo
603041 Jiangsu Maysta Chemical Co., Ltd.
10.92 -0.11 -0.9973% 2.13M
Xi'an Typical Industries Co., Ltd. logo
600302 Xi'an Typical Industries Co., Ltd.
6.68 +0.08 +1.2121% 2.37M
Zhongtian Service Co., Ltd. logo
002188 Zhongtian Service Co., Ltd.
5.41 +0.19 +3.6398% 8.85M
Beijing Dalong Weiye Real Estate Co., Ltd. logo
600159 Beijing Dalong Weiye Real Estate Co., Ltd.
2.53 -0.01 -0.3937% 15.26M
Jiangsu Huaxin New Material Co., Ltd. logo
300717 Jiangsu Huaxin New Material Co., Ltd.
18.38 -0.15 -0.8095% 2.03M
Guizhou Transportation Planning Survey & Design Acad. Co., Ltd. logo
603458 Guizhou Transportation Planning Survey & Design Acad. Co., Ltd.
9.77 +0.32 +3.3862% 14.7M
Liaoning Shuguang Automotive Group Co., Ltd. logo
600303 Liaoning Shuguang Automotive Group Co., Ltd.
2.92 +0.01 +0.3436% 20.22M
Anhui Hyea Aromas Co., Ltd. logo
300886 Anhui Hyea Aromas Co., Ltd.
26.06 +2.42 +10.2369% 5.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.