Name Last Change Change % Volume Year Range
China Jushi Co., Ltd. logo
600176 China Jushi Co., Ltd.
34.32 -1.92 -5.298% 152.46M
Dongfang Electric Corporation Limited logo
600875 Dongfang Electric Corporation Limited
22.44 -0.52 -2.2648% 26.34M
37 Interactive Entertainment Co., Ltd. logo
002555 37 Interactive Entertainment Co., Ltd.
17.12 +0.29 +1.7231% 30.56M
iSoftStone Information Technology Group Limited logo
301236 iSoftStone Information Technology Group Limited
35.71 +0.31 +0.8757% 11.3M
Sdic Capital Co. Ltd. logo
600061 Sdic Capital Co. Ltd.
6.3 0 0% 41.48M
Suzhou Kematek Inc. logo
301611 Suzhou Kematek Inc.
75.64 -0.52 -0.6828% 6.6M
Anhui Yingjia Distillery Co., Ltd. logo
603198 Anhui Yingjia Distillery Co., Ltd.
38.49 +0.99 +2.64% 4.5M
LB Group Co., Ltd. logo
002601 LB Group Co., Ltd.
13.93 -0.51 -3.5319% 18.05M
Changjiang Securities Co., Ltd. logo
000783 Changjiang Securities Co., Ltd.
7.81 -0.1 -1.2642% 61.17M
Canmax Technologies Co., Ltd. logo
300390 Canmax Technologies Co., Ltd.
45.58 -0.74 -1.5976% 29.79M
Hangzhou Iron & Steel Co., Ltd. logo
600126 Hangzhou Iron & Steel Co., Ltd.
5.93 -0.02 -0.3361% 15.75M
CSPC Innovation Pharmaceutical Co., Ltd. logo
300765 CSPC Innovation Pharmaceutical Co., Ltd.
43.93 -1.47 -3.2379% 10.91M
Beijing Roborock Technology Co., Ltd. logo
688169 Beijing Roborock Technology Co., Ltd.
101.78 -6.65 -6.133% 7.32M
Chongqing Polycomp International Corp. logo
301526 Chongqing Polycomp International Corp.
23.35 -1.03 -4.2248% 66.85M
Shanghai Bochuan Electronic Co., Ltd. logo
688188 Shanghai Bochuan Electronic Co., Ltd.
92.7 -2.62 -2.7486% 2.04M
Supcon Technology Co. Ltd. logo
688777 Supcon Technology Co. Ltd.
66.36 -3.14 -4.518% 18.21M
Imeik Technology Development Co., Ltd. logo
300896 Imeik Technology Development Co., Ltd.
95.03 -0.15 -0.1576% 2.47M
Ingenic Semiconductor Co., Ltd. logo
300223 Ingenic Semiconductor Co., Ltd.
109.46 -2.18 -1.9527% 37.53M
Shanghai RAAS Blood Products Co., Ltd. logo
002252 Shanghai RAAS Blood Products Co., Ltd.
4.95 +0.04 +0.8147% 51.94M
Baic Bluepark New Energy Technology Co., Ltd. logo
600733 Baic Bluepark New Energy Technology Co., Ltd.
4.3 -0.17 -3.8031% 81.35M
Zhongtai Securities Co., Ltd. logo
600918 Zhongtai Securities Co., Ltd.
5.55 +0.03 +0.5435% 43.13M
Dazhong Mining Co., Ltd. logo
001203 Dazhong Mining Co., Ltd.
20.58 -0.05 -0.2424% 23.35M
Shandong Hualu Hengsheng Chemical Co., Ltd. logo
600426 Shandong Hualu Hengsheng Chemical Co., Ltd.
18.89 -0.02 -0.1058% 18.63M
China National Chemical Corporation logo
601117 China National Chemical Corporation
7.05 -0.15 -2.0833% 78.7M
Shenergy Company Limited logo
600642 Shenergy Company Limited
9.19 +0.11 +1.2115% 23.27M
Bestechnic Shanghai Co. Ltd. logo
688608 Bestechnic Shanghai Co. Ltd.
99.76 +0.37 +0.3723% 2.65M
Lifan Technology Group Co., Ltd. logo
601777 Lifan Technology Group Co., Ltd.
7.66 -0.28 -3.5264% 25.33M
Shandong Nanshan Aluminum Co., Ltd. logo
600219 Shandong Nanshan Aluminum Co., Ltd.
4.3 -0.56 -11.5226% 287.19M
Hainan Airport Infrastructure Co., Ltd. logo
600515 Hainan Airport Infrastructure Co., Ltd.
2.63 -0.04 -1.4981% 86.97M
Wingtech Technology Co., Ltd. logo
600745 Wingtech Technology Co., Ltd.
13.89 -0.45 -3.1381% 19.11M
Suzhou Inovance Automotive Co., Ltd. logo
301656 Suzhou Inovance Automotive Co., Ltd.
13.77 +0.06 +0.4376% 7.47M
Jiangsu Hoperun Software Co., Ltd. logo
300339 Jiangsu Hoperun Software Co., Ltd.
35.03 +0.4 +1.1551% 13.95M
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares logo
688796 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares
90.4 -1.51 -1.6429% 3.05M
Yealink Network Technology Co., Ltd. logo
300628 Yealink Network Technology Co., Ltd.
38 -0.24 -0.6276% 4.35M
Wanxiang Qianchao Co., Ltd. logo
000559 Wanxiang Qianchao Co., Ltd.
9.63 -0.37 -3.7% 32.34M
Sai Microelectronics Inc. logo
300456 Sai Microelectronics Inc.
30.38 -1.5 -4.7051% 20.29M
Beijing New Building Materials Public Limited Company logo
000786 Beijing New Building Materials Public Limited Company
16.38 -0.08 -0.486% 15.38M
Linktel Technologies Co., Ltd. logo
301205 Linktel Technologies Co., Ltd.
285.01 +1.01 +0.3556% 7.28M
Datang International Power Generation Co., Ltd. logo
601991 Datang International Power Generation Co., Ltd.
5.16 -0.06 -1.1494% 141.46M
Galaxycore Inc. logo
688728 Galaxycore Inc.
12.6 -0.48 -3.6697% 21.03M
New Hope Liuhe Co., Ltd. logo
000876 New Hope Liuhe Co., Ltd.
6.58 -0.19 -2.8065% 33.7M
Hunan Valin Steel Co., Ltd. logo
000932 Hunan Valin Steel Co., Ltd.
3.56 +0.02 +0.565% 64.23M
Hangzhou Silan Microelectronics Co., Ltd. logo
600460 Hangzhou Silan Microelectronics Co., Ltd.
27.75 -0.1 -0.3591% 54.76M
Shenzhen Kedali Industry Co., Ltd. logo
002850 Shenzhen Kedali Industry Co., Ltd.
140.97 -0.26 -0.1841% 4.3M
Hangzhou Tigermed Consulting Co., Ltd. logo
300347 Hangzhou Tigermed Consulting Co., Ltd.
54.32 -1.76 -3.1384% 9.61M
Shandong Sun Paper Co., Ltd. logo
002078 Shandong Sun Paper Co., Ltd.
13.62 -0.3 -2.1552% 18.42M
Hwatsing Technology Co., Ltd. logo
688120 Hwatsing Technology Co., Ltd.
243.68 +14.01 +6.1001% 12.17M
Zhongce Rubber Group Co., Ltd. logo
603049 Zhongce Rubber Group Co., Ltd.
43.41 -0.55 -1.2511% 3.09M
Dynamic Electronics Co., Ltd. logo
603175 Dynamic Electronics Co., Ltd.
99.76 -2.82 -2.7491% 2.24M
Guangdong Dtech Technology Co., Ltd. logo
301377 Guangdong Dtech Technology Co., Ltd.
293.26 -5.74 -1.9197% 3.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.