| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600176 China Jushi Co., Ltd. | 34.32 | -1.92 | -5.298% | 152.46M | |
600875 Dongfang Electric Corporation Limited | 22.44 | -0.52 | -2.2648% | 26.34M | |
002555 37 Interactive Entertainment Co., Ltd. | 17.12 | +0.29 | +1.7231% | 30.56M | |
301236 iSoftStone Information Technology Group Limited | 35.71 | +0.31 | +0.8757% | 11.3M | |
600061 Sdic Capital Co. Ltd. | 6.3 | 0 | 0% | 41.48M | |
301611 Suzhou Kematek Inc. | 75.64 | -0.52 | -0.6828% | 6.6M | |
603198 Anhui Yingjia Distillery Co., Ltd. | 38.49 | +0.99 | +2.64% | 4.5M | |
002601 LB Group Co., Ltd. | 13.93 | -0.51 | -3.5319% | 18.05M | |
000783 Changjiang Securities Co., Ltd. | 7.81 | -0.1 | -1.2642% | 61.17M | |
300390 Canmax Technologies Co., Ltd. | 45.58 | -0.74 | -1.5976% | 29.79M | |
600126 Hangzhou Iron & Steel Co., Ltd. | 5.93 | -0.02 | -0.3361% | 15.75M | |
300765 CSPC Innovation Pharmaceutical Co., Ltd. | 43.93 | -1.47 | -3.2379% | 10.91M | |
688169 Beijing Roborock Technology Co., Ltd. | 101.78 | -6.65 | -6.133% | 7.32M | |
301526 Chongqing Polycomp International Corp. | 23.35 | -1.03 | -4.2248% | 66.85M | |
688188 Shanghai Bochuan Electronic Co., Ltd. | 92.7 | -2.62 | -2.7486% | 2.04M | |
688777 Supcon Technology Co. Ltd. | 66.36 | -3.14 | -4.518% | 18.21M | |
300896 Imeik Technology Development Co., Ltd. | 95.03 | -0.15 | -0.1576% | 2.47M | |
300223 Ingenic Semiconductor Co., Ltd. | 109.46 | -2.18 | -1.9527% | 37.53M | |
002252 Shanghai RAAS Blood Products Co., Ltd. | 4.95 | +0.04 | +0.8147% | 51.94M | |
600733 Baic Bluepark New Energy Technology Co., Ltd. | 4.3 | -0.17 | -3.8031% | 81.35M | |
600918 Zhongtai Securities Co., Ltd. | 5.55 | +0.03 | +0.5435% | 43.13M | |
001203 Dazhong Mining Co., Ltd. | 20.58 | -0.05 | -0.2424% | 23.35M | |
600426 Shandong Hualu Hengsheng Chemical Co., Ltd. | 18.89 | -0.02 | -0.1058% | 18.63M | |
601117 China National Chemical Corporation | 7.05 | -0.15 | -2.0833% | 78.7M | |
600642 Shenergy Company Limited | 9.19 | +0.11 | +1.2115% | 23.27M | |
688608 Bestechnic Shanghai Co. Ltd. | 99.76 | +0.37 | +0.3723% | 2.65M | |
601777 Lifan Technology Group Co., Ltd. | 7.66 | -0.28 | -3.5264% | 25.33M | |
600219 Shandong Nanshan Aluminum Co., Ltd. | 4.3 | -0.56 | -11.5226% | 287.19M | |
600515 Hainan Airport Infrastructure Co., Ltd. | 2.63 | -0.04 | -1.4981% | 86.97M | |
600745 Wingtech Technology Co., Ltd. | 13.89 | -0.45 | -3.1381% | 19.11M | |
301656 Suzhou Inovance Automotive Co., Ltd. | 13.77 | +0.06 | +0.4376% | 7.47M | |
300339 Jiangsu Hoperun Software Co., Ltd. | 35.03 | +0.4 | +1.1551% | 13.95M | |
688796 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares | 90.4 | -1.51 | -1.6429% | 3.05M | |
300628 Yealink Network Technology Co., Ltd. | 38 | -0.24 | -0.6276% | 4.35M | |
000559 Wanxiang Qianchao Co., Ltd. | 9.63 | -0.37 | -3.7% | 32.34M | |
300456 Sai Microelectronics Inc. | 30.38 | -1.5 | -4.7051% | 20.29M | |
000786 Beijing New Building Materials Public Limited Company | 16.38 | -0.08 | -0.486% | 15.38M | |
301205 Linktel Technologies Co., Ltd. | 285.01 | +1.01 | +0.3556% | 7.28M | |
601991 Datang International Power Generation Co., Ltd. | 5.16 | -0.06 | -1.1494% | 141.46M | |
688728 Galaxycore Inc. | 12.6 | -0.48 | -3.6697% | 21.03M | |
000876 New Hope Liuhe Co., Ltd. | 6.58 | -0.19 | -2.8065% | 33.7M | |
000932 Hunan Valin Steel Co., Ltd. | 3.56 | +0.02 | +0.565% | 64.23M | |
600460 Hangzhou Silan Microelectronics Co., Ltd. | 27.75 | -0.1 | -0.3591% | 54.76M | |
002850 Shenzhen Kedali Industry Co., Ltd. | 140.97 | -0.26 | -0.1841% | 4.3M | |
300347 Hangzhou Tigermed Consulting Co., Ltd. | 54.32 | -1.76 | -3.1384% | 9.61M | |
002078 Shandong Sun Paper Co., Ltd. | 13.62 | -0.3 | -2.1552% | 18.42M | |
688120 Hwatsing Technology Co., Ltd. | 243.68 | +14.01 | +6.1001% | 12.17M | |
603049 Zhongce Rubber Group Co., Ltd. | 43.41 | -0.55 | -1.2511% | 3.09M | |
603175 Dynamic Electronics Co., Ltd. | 99.76 | -2.82 | -2.7491% | 2.24M | |
301377 Guangdong Dtech Technology Co., Ltd. | 293.26 | -5.74 | -1.9197% | 3.05M | |