Name Last Change Change % Volume Year Range
MFS Meridian Funds - Global Research Focused Fund I1 EUR logo
0P0000TX5A MFS Meridian Funds - Global Research Focused Fund I1 EUR
544.84 +0.68 +0.125% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc logo
0P0001MX16 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl W EUR Acc
101.69 +0.11 +0.1096% 0
Aviva F Obblig Euro BT Stars logo
0P00016RTD Aviva F Obblig Euro BT Stars
- - - -
Danske Invest Neutral K logo
0P00000NP4 Danske Invest Neutral K
36.44 +0.08 +0.2322% 0
Aktia Nordic Small Cap D logo
0P0000U4K9 Aktia Nordic Small Cap D
5.08 +0.01 +0.13% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate RA logo
0P0000IEEP Lombard Odier Funds - TargetNetZero Euro IG Corporate RA
17.85 +0.01 +0.0505% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR logo
0P00012QVI Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc Hedged EUR
12.39 +0.02 +0.1974% 0
AcomeA Performance logo
0P0001HQYL AcomeA Performance
3.73 +0 +0.0536% 0
TRUCHA INVERSIONES, SICAV S.A. logo
0P0000ISYL TRUCHA INVERSIONES, SICAV S.A.
- - - -
CredemVita Crescita logo
0P00018N31 CredemVita Crescita
- - - -
ING Select Fund - Inkomen Zeer Offensief EUR B Dis logo
0P0001JH5H ING Select Fund - Inkomen Zeer Offensief EUR B Dis
149.31 +0.35 +0.235% 0
BIL Invest Bonds EUR High Yield P Inc logo
0P0001CQS7 BIL Invest Bonds EUR High Yield P Inc
125.47 +0.02 +0.0159% 0
Pictet-Quest Europe Sustainable Equities I EUR logo
0P00000XYS Pictet-Quest Europe Sustainable Equities I EUR
554.21 -2.09 -0.3757% 0
HSBC Global Investment Funds - Euro High Yield Bond EC logo
0P00006PPR HSBC Global Investment Funds - Euro High Yield Bond EC
47.5 -0.02 -0.0358% 0
Eurizon Progetto Italia 40 NP logo
0P0001ITNS Eurizon Progetto Italia 40 NP
7.9 -0 -0.0253% 0
LS Value Equity DBI C logo
0P0001CLBY LS Value Equity DBI C
99.45 -0.15 -0.1506% 0
Trusteam Selective Recovery F logo
0P0001NKVP Trusteam Selective Recovery F
- - - -
B & P Vision-Q-Selection Europe logo
0P00000GRU B & P Vision-Q-Selection Europe
- - - -
C&P Funds ClassiX logo
0P00000SXM C&P Funds ClassiX
114.35 +0.18 +0.1577% 0
AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR logo
0P00006CAM AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR
158.94 +1.18 +0.748% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR) logo
0P0000JU68 Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR)
131.88 +0.3 +0.228% 0
Millesima Target Defensive 2026 A logo
0P0001K7PF Millesima Target Defensive 2026 A
- - - -
FAM Sustainable Target January 2025 Class L EUR Accumulation logo
0P0001IYZM FAM Sustainable Target January 2025 Class L EUR Accumulation
134.68 +0.29 +0.2173% 0
HI-FBG Individual W-IA logo
0P0001F4HR HI-FBG Individual W-IA
1,825.29 +3.42 +0.1877% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0000WDE7 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR
10.96 -0.04 -0.4089% 0
LUX IM Morgan Stanley US Hi Convct EX logo
0P0001MXC3 LUX IM Morgan Stanley US Hi Convct EX
83.54 +0.82 +0.9925% 0
Sabadell Dinámico FI Premier logo
0P00015CFX Sabadell Dinámico FI Premier
19.84 +0.05 +0.2357% 0
SG Oblig Moyen Terme D logo
0P00000PNQ SG Oblig Moyen Terme D
- - - -
HSBC Asia Multi-Asset High Income Fund Class AM3O-EUR logo
0P0001FEJ4 HSBC Asia Multi-Asset High Income Fund Class AM3O-EUR
6.97 -0.03 -0.3714% 0
Bankinter Capital 3 FI logo
0P00000FB5 Bankinter Capital 3 FI
810.05 +0.03 +0.0038% 0
BNP Paribas Funds Global Environment Classic Distribution logo
0P0000D2I4 BNP Paribas Funds Global Environment Classic Distribution
255.94 -0.41 -0.1599% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) RA logo
0P0000WJ9A Lombard Odier Funds - Global BBB-BB Fundamental (EUR) RA
12.04 +0.05 +0.4479% 0
IN.Focus Global Flexible Allocation Wealth July Cap logo
0P00019Y08 IN.Focus Global Flexible Allocation Wealth July Cap
- - - -
ERES Multigestion Moyen Terme A logo
0P0000U602 ERES Multigestion Moyen Terme A
196.21 +0.36 +0.1838% 0
Amundi Funds - Pioneer US Equity ESG Improvers F EUR (C) logo
0P0001KGM6 Amundi Funds - Pioneer US Equity ESG Improvers F EUR (C)
10.03 -0.03 -0.2884% 0
ERES Tocqueville Actions H logo
0P00013WEN ERES Tocqueville Actions H
929.05 +2.63 +0.2839% 0
Merit Capital Best of World R logo
0P0000WGPY Merit Capital Best of World R
- - - -
AXA World Funds - Framlington Eurozone RI F Capitalisation EUR logo
0P0000RR7Q AXA World Funds - Framlington Eurozone RI F Capitalisation EUR
317.86 +2.15 +0.681% 0
Bellatrix C logo
0P00000Q2S Bellatrix C
422.15 -1.18 -0.2787% 0
Merian European Equity Fund L EUR Acc logo
0P00000ICL Merian European Equity Fund L EUR Acc
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) I-A3-acc logo
0P0001L9ME UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) I-A3-acc
- - - -
Mercer Fundamental Indexation Global Equity CCF M - 3€ Acc logo
0P0001480A Mercer Fundamental Indexation Global Equity CCF M - 3€ Acc
408.13 -0.99 -0.242% 0
Caixabank Soy Así Flexible Cartera FI logo
0P0001CU2F Caixabank Soy Así Flexible Cartera FI
140.24 +0.01 +0.006% 0
Unofi-Convertibles C logo
0P0000MJBT Unofi-Convertibles C
32.14 -0.01 -0.0311% 0
Handelsbanken Brasilien Tema A1 EUR logo
0P0001F32E Handelsbanken Brasilien Tema A1 EUR
- - - -
Amundi Funds - European Equity ESG Improvers R2 EURAcc logo
0P0001N0R4 Amundi Funds - European Equity ESG Improvers R2 EURAcc
76.59 -0.01 -0.0131% 0
NN (L) European High Dividend - X Cap EUR logo
0P000018U2 NN (L) European High Dividend - X Cap EUR
687.1 -4.03 -0.5831% 0
UBAM - Bell global SMID Cap Equity IHC EUR logo
0P0001LV76 UBAM - Bell global SMID Cap Equity IHC EUR
- - - -
Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR (hedged) logo
0P00014DC2 Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR (hedged)
11.88 -0.01 -0.0841% 0
DWS Invest CROCI Sectors Plus USD LC logo
0P0001N973 DWS Invest CROCI Sectors Plus USD LC
144.17 +0.7 +0.4879% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.