Name Last Change Change % Volume Year Range
Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BMW9 Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Zenit Obbligazionario W logo
0P00019S04 Zenit Obbligazionario W
6.1 +0.01 +0.1312% 0
HSBC Global Investment Funds - Global High Income Bond ADHEUR logo
0P0000XBGD HSBC Global Investment Funds - Global High Income Bond ADHEUR
- - - -
JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged) logo
0P0000SP4K JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged)
73.8 +0.06 +0.0827% 0
Pictet Family HD1 dy EUR logo
0P0001MKRE Pictet Family HD1 dy EUR
171.66 +1.06 +0.6213% 0
Franklin Diversified Conservative Fund I(Ydis)EUR logo
0P00015LUJ Franklin Diversified Conservative Fund I(Ydis)EUR
11.44 +0.04 +0.3509% 0
Edmond de Rothschild Fund - Big Data N EUR logo
0P00016MP0 Edmond de Rothschild Fund - Big Data N EUR
480.12 +7.67 +1.6235% 0
Zantke Global Equity AMI I (a) logo
0P0001K0AO Zantke Global Equity AMI I (a)
199.36 -0.11 -0.0551% 0
Capital Group Global Equity Fund (LUX) Cgd logo
0P0001KQTS Capital Group Global Equity Fund (LUX) Cgd
70.5 +0.35 +0.4946% 0
R-co 4Change Convertibles Europe IC EUR logo
0P00011OMO R-co 4Change Convertibles Europe IC EUR
140,289.7 -212.84 -0.1515% 0
BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged logo
0P0001HOIL BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged
- - - -
AB - Euro High Yield Portfolio I Inc logo
0P0000NO90 AB - Euro High Yield Portfolio I Inc
15.07 0 0% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD logo
0P0001KY9W Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD
- - - -
Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share logo
0P0001LGCE Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share
114.54 +0.25 +0.2187% 0
Santander Acciones Euro A FI logo
0P00000P94 Santander Acciones Euro A FI
- - - -
DZPB II - FLEX 3 F logo
0P00013VW6 DZPB II - FLEX 3 F
202.28 +0.31 +0.1535% 0
LUX IM ESG Ambienta Alpha Green EX logo
0P00012M8Q LUX IM ESG Ambienta Alpha Green EX
95.07 +0.5 +0.5277% 0
BNP Paribas Funds US Mid CapClassic EURR logo
0P000162F9 BNP Paribas Funds US Mid CapClassic EURR
- - - -
Bellini Obligations A logo
0P0000XWMW Bellini Obligations A
- - - -
Templeton Global Income Fund I(acc)EUR-H1 logo
0P00011X3M Templeton Global Income Fund I(acc)EUR-H1
13.35 +0.04 +0.3005% 0
Amundi Funds - Global Multi-Asset A2 EUR (C) logo
0P0001KEPB Amundi Funds - Global Multi-Asset A2 EUR (C)
75.39 -0.17 -0.225% 0
Fundo de Pensões Aberto SGF Reforma Garantida logo
0P0001KL3V Fundo de Pensões Aberto SGF Reforma Garantida
- - - -
NAO-GA & INVESTMENT SICAV, S.A. logo
0P00016N2M NAO-GA & INVESTMENT SICAV, S.A.
- - - -
Triodos RV Mixta Dinámico PP logo
0P0001LK3L Triodos RV Mixta Dinámico PP
- - - -
DPAM INVEST B - Real Estate Europe Sustainable P Cap logo
0P0000ZQ8Y DPAM INVEST B - Real Estate Europe Sustainable P Cap
576.77 -1.68 -0.2904% 0
Pictet-Global Emerging Debt I EUR logo
0P0000XMM8 Pictet-Global Emerging Debt I EUR
471.21 -1.94 -0.41% 0
AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc logo
0P0001JB3B AZ Fund 1 AZ Equity-Global Growth A-Institutional Fund EUR Acc
9.66 +0.06 +0.6667% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E99 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
206.01 -0.65 -0.3145% 0
SORRAL INVERSIONES SICAV, S.A. logo
0P0000IT65 SORRAL INVERSIONES SICAV, S.A.
- - - -
Amplegest Actions Internationales AC logo
0P0000YA2N Amplegest Actions Internationales AC
255.69 -1.12 -0.4361% 0
Palatine France Small Cap I logo
0P00000QN4 Palatine France Small Cap I
- - - -
Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation logo
0P0001IC0H Eurizon Fund - Bond Emerging Markets in Local Currencies ESG Z EUR Accumulation
111.79 +0.06 +0.0537% 0
DPAM L - Bonds EUR Quality Sustainable B logo
0P00000ON8 DPAM L - Bonds EUR Quality Sustainable B
581.33 +0.76 +0.1309% 0
INVEROSCA XXI, SICAV S.A. logo
0P0000277Z INVEROSCA XXI, SICAV S.A.
- - - -
DWS Invest German Equities LD logo
0P0000WUKO DWS Invest German Equities LD
- - - -
AZ Highlife Bilanciato logo
0P0000SUGA AZ Highlife Bilanciato
- - - -
Zenit Pianeta Italia E logo
0P00019S05 Zenit Pianeta Italia E
- - - -
JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged logo
0P0000Z7UJ JPMorgan Funds - Global Corporate Bond Fund C (div) - EUR Hedged
56.82 +0.11 +0.194% 0
Argenta-Fund Responsible Growth Fund Défensif R Capitalisation logo
0P000101WX Argenta-Fund Responsible Growth Fund Défensif R Capitalisation
1,296.86 +1.82 +0.1405% 0
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR logo
0P00012TM4 Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund I Acc EUR
68.4 +1.15 +1.71% 0
DWS Invest Top Dividend LDQH (P) logo
0P000137H4 DWS Invest Top Dividend LDQH (P)
150.07 +0.04 +0.0267% 0
Umano Fund- Real Estate European Securities Class I EUR Acc logo
0P00016KQG Umano Fund- Real Estate European Securities Class I EUR Acc
109.51 -0.86 -0.7792% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund E2 EUR logo
0P00016IPK BlackRock Global Funds - Systematic Global Equity High Income Fund E2 EUR
21.51 -0.06 -0.2782% 0
Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Monthly Distribution EUR logo
0P0001DK1J Invesco Funds - Invesco Emerging Markets Bond Fund A (EUR Hedged) Monthly Distribution EUR
9.44 +0.01 +0.106% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Inc logo
0P0001LEKZ BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR W Inc
- - - -
Covéa Obligations Convertibles IC logo
0P0000TQSU Covéa Obligations Convertibles IC
30,336.98 -35.67 -0.1174% 0
Eurizon Fund - Bond Aggregate RMB Class R EUR Acc logo
0P0001CQ6X Eurizon Fund - Bond Aggregate RMB Class R EUR Acc
132.85 +0.05 +0.0377% 0
Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged logo
0P00013MCW Goldman Sachs Global Multi-Asset Growth Portfolio E Acc EUR-Partially-Hedged
188.37 +0.72 +0.3837% 0
Eurizon AM Sicav Global Inflation Linked P logo
0P0001D91H Eurizon AM Sicav Global Inflation Linked P
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR logo
0P0001J2FP Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A EUR
274.4 +4.29 +1.5882% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.