Name Last Change Change % Volume Year Range
Eurizon Fund - Sustainable Japan Equity Z Acc logo
0P0001BRX1 Eurizon Fund - Sustainable Japan Equity Z Acc
462.77 -1.48 -0.3188% 0
UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) BA logo
0P0000IS7N UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) BA
221.98 -5.59 -2.4564% 0
Schroder International Selection Fund Global Equity Yield C Accumulation EUR logo
0P00001SIF Schroder International Selection Fund Global Equity Yield C Accumulation EUR
371.65 +3.66 +0.9934% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZEH EUR logo
0P0001MDWB Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZEH EUR
12.42 -0.17 -1.3264% 0
Nordea Yhteisö Vastuullinen Global Tasapaino K logo
0P000198ZU Nordea Yhteisö Vastuullinen Global Tasapaino K
16.9 -0.07 -0.3957% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Acc Class logo
0P000169Q0 Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR I2 Acc Class
11.01 +0.01 +0.0909% 0
Los Angeles Capital Global Fund BEU logo
0P0001A0GW Los Angeles Capital Global Fund BEU
36.56 +0.29 +0.7995% 0
Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Acc logo
0P0001BV8S Lombard Odier Selection The Latam Bond Fund USD P EUR SYS Hedged Acc
97.31 +0.09 +0.089% 0
Groupama Valore Più Quota Small logo
0P000176E4 Groupama Valore Più Quota Small
- - - -
NN (L) Patrimonial Balanced European Sustainable - P Dis EUR logo
0P00019IHQ NN (L) Patrimonial Balanced European Sustainable - P Dis EUR
2,957.72 +7.07 +0.2396% 0
Sivek - SRI Global Medium EUR Acc Retail logo
0P0001IBOT Sivek - SRI Global Medium EUR Acc Retail
- - - -
Barings U.S. Loan Fund A EUR Accumulation logo
0P0001F2G5 Barings U.S. Loan Fund A EUR Accumulation
- - - -
Mahindra Low Duration Bachat Yojana Regular Monthly Dividend Reinvestment logo
0P0001BAXZ Mahindra Low Duration Bachat Yojana Regular Monthly Dividend Reinvestment
1,115.19 +0.48 +0.043% 0
Renten Global Opportunities logo
0P0000A4TK Renten Global Opportunities
91.66 +0.06 +0.0655% 0
Willerfunds - Private Suite Fidelity Flexible Short Duration GS EUR Inc logo
0P0001ODNO Willerfunds - Private Suite Fidelity Flexible Short Duration GS EUR Inc
10.03 +0 +0.01% 0
Delubac PEA P logo
0P0000G0QF Delubac PEA P
- - - -
Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund A Acc Hedged EUR logo
0P0000RU3B Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund A Acc Hedged EUR
- - - -
Morgan Stanley Investment Funds - Global Insight Fund ZH (EUR) logo
0P0001HVBG Morgan Stanley Investment Funds - Global Insight Fund ZH (EUR)
38.86 +0.11 +0.2839% 0
Fonditalia Millennials Equity T logo
0P0001DWPR Fonditalia Millennials Equity T
28.72 +0.33 +1.1731% 0
MPF Odin logo
0P0001BFUQ MPF Odin
136.59 +0.32 +0.2348% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) P-acc logo
0P0000WDRE UBS (Lux) Equity SICAV - German High Dividend (EUR) P-acc
- - - -
Bright New World logo
0P00000DNA Bright New World
168.2 +0.13 +0.0775% 0
CM-AM PEA Sérénité RC logo
0P00000Q7L CM-AM PEA Sérénité RC
- - - -
Amundi Actions USA ISR I C logo
0P00001NED Amundi Actions USA ISR I C
369,526.41 +2,805.62 +0.7651% 0
M&G (Lux) Global High Yield ESG Bond Fund LH EUR Acc logo
0P0001C5OM M&G (Lux) Global High Yield ESG Bond Fund LH EUR Acc
- - - -
ERSTE Target A logo
0P000083N4 ERSTE Target A
99.82 +0.22 +0.2209% 0
ERSTE WWF Stock Environment EUR R01 VT logo
0P0000GEG6 ERSTE WWF Stock Environment EUR R01 VT
- - - -
R-co Conviction Equity Multi Caps Euro C EUR logo
0P000021Y1 R-co Conviction Equity Multi Caps Euro C EUR
391.45 +1.44 +0.3692% 0
Nordea 1 - Global Real Estate Fund BC EUR logo
0P0001C6JL Nordea 1 - Global Real Estate Fund BC EUR
209.42 +1.23 +0.5908% 0
NEF Global Equity C Acc logo
0P0001CF1M NEF Global Equity C Acc
25.34 +0.08 +0.3167% 0
DWS Qi LowVol Europe FC logo
0P000147L8 DWS Qi LowVol Europe FC
215.84 +0.94 +0.4374% 0
CapitalatWork Foyer Umbrella - Dynamic Class C logo
0P0000Z6IO CapitalatWork Foyer Umbrella - Dynamic Class C
321.2 -1.48 -0.4587% 0
Santander Rendimiento A FI logo
0P0000KR0L Santander Rendimiento A FI
- - - -
Casquets logo
0P0000K9EO Casquets
2,855.44 +7.31 +0.2567% 0
Capitulum Rentenstrategie optimiert Universal I logo
0P0001D2PU Capitulum Rentenstrategie optimiert Universal I
103.11 +0.02 +0.0194% 0
JPMorgan Funds - EU Government Bond Fund X (acc) - EUR logo
0P0000I50J JPMorgan Funds - EU Government Bond Fund X (acc) - EUR
127.98 +0.07 +0.0516% 0
Nordea 1 - Global Gender Diversity Fund BI NOK logo
0P0001H8LZ Nordea 1 - Global Gender Diversity Fund BI NOK
2,501.55 +7.41 +0.297% 0
DPAM HORIZON B Bonds Global Inflation Linked F logo
0P0000L2PL DPAM HORIZON B Bonds Global Inflation Linked F
144.42 -0.18 -0.1245% 0
MFS Meridian Funds - Managed Wealth Fund I1 EUR logo
0P00016Q5A MFS Meridian Funds - Managed Wealth Fund I1 EUR
- - - -
MILETUS INVERSIONES, SICAV, S.A. logo
0P00013E11 MILETUS INVERSIONES, SICAV, S.A.
- - - -
Quant Liquid Plan Growth logo
0P00005VCE Quant Liquid Plan Growth
- - - -
JPMorgan Funds - Global Multi Strategy Income Fund T (div) - EUR logo
0P0000UQR9 JPMorgan Funds - Global Multi Strategy Income Fund T (div) - EUR
73.52 -0.36 -0.4873% 0
THEAM Quant - Equity World Global Goals C EUR Disrtibution logo
0P0001D51X THEAM Quant - Equity World Global Goals C EUR Disrtibution
- - - -
Colville Générations R logo
0P0001OMHY Colville Générations R
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc EUR logo
0P0001O5DE Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc EUR
- - - -
Robeco All Strategy Euro Bonds IH € logo
0P000091Q0 Robeco All Strategy Euro Bonds IH €
150.89 +0.57 +0.3792% 0
Optinova Food Farming & Water R-EUR logo
0P0001NR4A Optinova Food Farming & Water R-EUR
- - - -
CORE Dynamic A logo
0P00000TEN CORE Dynamic A
121.88 -0.21 -0.172% 0
Santander Income FI logo
0P00018H0X Santander Income FI
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class A EUR Distributing (M) (Hedged) Plus logo
0P0001N82L Legg Mason Brandywine Global Income Optimiser Fund Class A EUR Distributing (M) (Hedged) Plus
63.75 +0.02 +0.0314% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.