Name Last Change Change % Volume Year Range
Consultinvest Next generation B logo
0P0001DCGA Consultinvest Next generation B
- - - -
Capital Bonds Euro Fund logo
0P0000ZEQC Capital Bonds Euro Fund
- - - -
Schroder International Selection Fund Carbon Neutral Credit B Accumulation EUR logo
0P0001MS3N Schroder International Selection Fund Carbon Neutral Credit B Accumulation EUR
94.41 +0.03 +0.0305% 0
Allianz Global Investors Fund - Allianz Convertible Bond PT EUR logo
0P0000ZT4M Allianz Global Investors Fund - Allianz Convertible Bond PT EUR
1,449.49 -0.34 -0.0234% 0
Blackrock Common Contractual Funds - CCF Europe (ESG Screened) Index Fund X1 EUR Acc logo
0P0001KBDH Blackrock Common Contractual Funds - CCF Europe (ESG Screened) Index Fund X1 EUR Acc
17.02 -0.03 -0.2052% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Acc logo
0P0001MX0Y European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Acc
102.23 +0.11 +0.1098% 0
Raiffeisen-TopDividende-Aktien R VTI logo
0P00018Q9T Raiffeisen-TopDividende-Aktien R VTI
310.88 +0.53 +0.1708% 0
KBC Equity Fund - Family Enterprises Classic Cap logo
0P00014MI1 KBC Equity Fund - Family Enterprises Classic Cap
1,941.76 +7.61 +0.3935% 0
Amundi Europe Conservative ESR PER CA logo
0P0001LNDI Amundi Europe Conservative ESR PER CA
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A4 EUR Hedged logo
0P00018NEU BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A4 EUR Hedged
124.49 -0.21 -0.1684% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A3-acc logo
0P0001LI4K UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A3-acc
123.91 -0.24 -0.1933% 0
Lannebo Europa Småbolag A EUR logo
0P00018JYI Lannebo Europa Småbolag A EUR
171.41 +0.26 +0.1519% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares logo
0P0000ZQ11 Dimensional Global Short-Term Investment Grade Fixed Income Fund EUR Accumulation Shares
10.45 -0.01 -0.0956% 0
ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio logo
0P0000KKB1 ODDO BHF TRUST Exklusiv: ODDO BHF Rendite Portfolio
55.15 +0.06 +0.1089% 0
AG Life Sustainable Equities logo
0P00019LMA AG Life Sustainable Equities
208.02 -0.13 -0.0624% 0
CONVERTINVEST All-Cap Convert R VTA logo
0P0001J81B CONVERTINVEST All-Cap Convert R VTA
107.45 +0.04 +0.0372% 0
M&G (Lux) Dynamic Allocation Fund A EUR Acc logo
0P0001CGZV M&G (Lux) Dynamic Allocation Fund A EUR Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus WAMC logo
0P0001JI9P DB Wealth Management Conservative SAA (EUR) Plus WAMC
13,055.09 +21.68 +0.1663% 0
Investimenti Azionari Italia A logo
0P00000U51 Investimenti Azionari Italia A
39.01 +0.07 +0.1746% 0
Amundi Funds - Pioneer Global Equity G EUR (C) logo
0P0001CJHE Amundi Funds - Pioneer Global Equity G EUR (C)
12.83 +0.04 +0.3126% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001HDN4 BNPP E MSCI Japan ESG Filtered Min TE
174,276.94 +1,669.39 +0.9672% 0
Etoile Oblig Opportunités RC logo
0P0001F9J6 Etoile Oblig Opportunités RC
- - - -
Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged) logo
0P0001OPRA Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged)
10.19 +0.01 +0.0982% 0
Lloyd Fonds - European Emerging Champions S logo
0P0001MLPB Lloyd Fonds - European Emerging Champions S
1,332.72 +7.62 +0.5751% 0
Etoile Multi Gestion Actifs Plus C logo
0P00000FZS Etoile Multi Gestion Actifs Plus C
- - - -
BRW Stable Return Institutional logo
0P0001ENMX BRW Stable Return Institutional
100.89 -0.12 -0.1188% 0
Amundi Funds - Pioneer US Bond E2 EUR (C) logo
0P00002BAD Amundi Funds - Pioneer US Bond E2 EUR (C)
9.83 +0.03 +0.2959% 0
Anima Brightview 2023-III I EUR logo
0P0001BGAZ Anima Brightview 2023-III I EUR
- - - -
AI Strategy Neutral logo
0P0001ICSA AI Strategy Neutral
- - - -
DWS Invest Top Asia LD logo
0P00000NQW DWS Invest Top Asia LD
- - - -
Nordea 1 - Conservative Fixed Income Fund Y EUR logo
0P0001JYDM Nordea 1 - Conservative Fixed Income Fund Y EUR
- - - -
Norpensión Tranquilidad 24 B EPSV logo
0P00013DDS Norpensión Tranquilidad 24 B EPSV
- - - -
Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G logo
0P0001JIQ6 Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G
- - - -
VALMON INVERSIONES, SICAV S.A. logo
0P0000IVDJ VALMON INVERSIONES, SICAV S.A.
- - - -
Protea Fund - Wealtheon World Equity B EUR Acc logo
0P00019RDI Protea Fund - Wealtheon World Equity B EUR Acc
1,217.67 +4.63 +0.3817% 0
Eurizon Top Selection Maggio 2023 A logo
0P0001CNFK Eurizon Top Selection Maggio 2023 A
- - - -
Pluvalca Multimanagers A logo
0P0000SPIK Pluvalca Multimanagers A
160.01 +0.4 +0.2506% 0
DWS Invest Low Carbon Bonds LD logo
0P0001MLEV DWS Invest Low Carbon Bonds LD
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR logo
0P0000UL8J Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR
5.4 -0.03 -0.5525% 0
Sélection Mirova Actions Internationales A1 logo
0P0001MNA6 Sélection Mirova Actions Internationales A1
27.99 +0.18 +0.6637% 0
Veermaster Flexible Navigation Fund UI P logo
0P0001CD9A Veermaster Flexible Navigation Fund UI P
139.13 +0.17 +0.1223% 0
Hypo Vorarlberg Aktien Value Momentum R T logo
0P0001IDGA Hypo Vorarlberg Aktien Value Momentum R T
174.84 +0.03 +0.0172% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv logo
0P0001K1BK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv
82.81 +0.16 +0.1936% 0
BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation logo
0P0001IGMR BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation
98.95 +0.06 +0.0607% 0
Volksbank Vorarlberg Premium Selection Equity logo
0P0001A13L Volksbank Vorarlberg Premium Selection Equity
199.03 +0.89 +0.4492% 0
NN Vastgoed Fonds Z logo
0P0001EUJC NN Vastgoed Fonds Z
36.13 +0.02 +0.0554% 0
AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap logo
0P0001JN34 AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged logo
0P00017642 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged
142.14 +0.41 +0.2893% 0
JSS Sustainable Equity - Tech Disruptors P EUR Acc logo
0P0001DIYK JSS Sustainable Equity - Tech Disruptors P EUR Acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR logo
0P00017VGS BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR
118.74 +0.08 +0.0674% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.