Name Last Change Change % Volume Year Range
ILIM Indexed Global Equity Fund Class D Acc logo
0P00017O0D ILIM Indexed Global Equity Fund Class D Acc
- - - -
LUX IM Invesco Global Inc Opports FX logo
0P0001D6F3 LUX IM Invesco Global Inc Opports FX
134.15 +0.63 +0.4748% 0
UBS (Lux) Money Market Fund - EUR U-X-acc logo
0P0000KQ9Q UBS (Lux) Money Market Fund - EUR U-X-acc
11,299.18 +0.84 +0.0074% 0
UBAM - Emerging Markets Frontier Bond IEHC EUR logo
0P0001JL9E UBAM - Emerging Markets Frontier Bond IEHC EUR
171.34 +0.4 +0.234% 0
Goldman Sachs Emerging Markets Debt Blend Portfolio Other Currency Inc EUR logo
0P0000YYA7 Goldman Sachs Emerging Markets Debt Blend Portfolio Other Currency Inc EUR
68.11 +0.22 +0.3241% 0
ERSTE GREEN INVEST EUR I01 T logo
0P0001LUB4 ERSTE GREEN INVEST EUR I01 T
124.19 +0.78 +0.632% 0
Lyxor Euro Inflation Protection EB EUR Acc logo
0P0001NNMU Lyxor Euro Inflation Protection EB EUR Acc
- - - -
FFPB MultiTrend Doppelplus logo
0P0000A97V FFPB MultiTrend Doppelplus
18.85 +0.02 +0.1062% 0
Meisterwert Perspektive N logo
0P0001BQSW Meisterwert Perspektive N
103.57 +0.82 +0.7981% 0
Erste Responsible Immobilienfonds A logo
0P00018Y8N Erste Responsible Immobilienfonds A
104.39 +0.01 +0.0096% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 EUR logo
0P0000SCW6 BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 EUR
176.68 -0.15 -0.0848% 0
Nordea 1 - Emerging Stars Local Bond Fund BI EUR logo
0P00016YUX Nordea 1 - Emerging Stars Local Bond Fund BI EUR
- - - -
Fondomutua Conservador PP logo
0P00001BSI Fondomutua Conservador PP
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Kh logo
0P0000Z5AY Multicooperation SICAV - Julius Baer Global Excellence Equity EUR Kh
440.44 +3.85 +0.8818% 0
AB SICAV I - Short Duration Income Portfolio I2 EUR H Acc logo
0P0001LMAM AB SICAV I - Short Duration Income Portfolio I2 EUR H Acc
- - - -
Fidelity Funds - Pacific Fund E-Acc-EUR logo
0P00014DC7 Fidelity Funds - Pacific Fund E-Acc-EUR
23.36 -0.18 -0.7647% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege EUR H Acc logo
0P0001IIQP BNP Paribas Funds Sustainable US Multi-Factor Equity Privilege EUR H Acc
224.45 -0.52 -0.2311% 0
AXA World Funds - Euro Sustainable Credit M Capitalisation EUR logo
0P0000JMSN AXA World Funds - Euro Sustainable Credit M Capitalisation EUR
152.76 -0.65 -0.4237% 0
CARTERA DE INVERSIONES VALDEPLANA, SICAV, S.A. logo
0P0000IUBP CARTERA DE INVERSIONES VALDEPLANA, SICAV, S.A.
- - - -
BlackRock Institutional Cash Series Euro Ultra Short Bond Core Shares logo
0P0000K919 BlackRock Institutional Cash Series Euro Ultra Short Bond Core Shares
124.22 +0.02 +0.0126% 0
Horizon logo
0P0001N0RQ Horizon
- - - -
BSO Patrimoine logo
0P000029TU BSO Patrimoine
2,057.42 +2.92 +0.1421% 0
KBC Institutional Fund - Euro Corporate Bonds Institutional B Cap logo
0P0001A1DG KBC Institutional Fund - Euro Corporate Bonds Institutional B Cap
1,103.28 +1.13 +0.1025% 0
Interfund Bond Global High Yield logo
0P00000UBE Interfund Bond Global High Yield
13.12 +0.01 +0.0886% 0
Best Balanced Concept OP logo
0P0000KAJ7 Best Balanced Concept OP
220.25 +1.13 +0.5157% 0
BNP Paribas Funds Global Environment N Distribution logo
0P00019WAR BNP Paribas Funds Global Environment N Distribution
164.04 +1.15 +0.706% 0
KAIONDO 2010, SICAV, S.A. logo
0P0000ON3I KAIONDO 2010, SICAV, S.A.
- - - -
Allianz Pee Diversifié C logo
0P00019QP0 Allianz Pee Diversifié C
- - - -
Bissan Blindaje D FI logo
0P0001LVY6 Bissan Blindaje D FI
- - - -
Rivertree Fd - Strategic Conservative F2 Capitalisation logo
0P0001DZQB Rivertree Fd - Strategic Conservative F2 Capitalisation
- - - -
ANIMA Euro Equity I Acc logo
0P0000XH45 ANIMA Euro Equity I Acc
15.45 +0.13 +0.8485% 0
DREYER INVESTMENT, SICAV S.A logo
0P000021RE DREYER INVESTMENT, SICAV S.A
- - - -
Emerald Euro Inflation Linked Bond I EUR Acc logo
0P0001COTT Emerald Euro Inflation Linked Bond I EUR Acc
- - - -
EMERITUS CAPITAL, SICAV, S.A. logo
0P0000I3GF EMERITUS CAPITAL, SICAV, S.A.
- - - -
Lupus Alpha Return I logo
0P00009T8O Lupus Alpha Return I
158.62 +0.05 +0.0315% 0
ERSTE BOND EM CORPORATE EUR D01 T logo
0P0001C5BQ ERSTE BOND EM CORPORATE EUR D01 T
115.5 +0.01 +0.0087% 0
JPMorgan Investment Funds - Income Opportunity Fund D (perf) (acc) - EUR (hedged) logo
0P00009PTR JPMorgan Investment Funds - Income Opportunity Fund D (perf) (acc) - EUR (hedged)
136.86 -0.02 -0.0146% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (acc) - EUR (hedged) logo
0P0001OKCP JPMorgan Investment Funds - Global Convertibles Conservative Fund D (acc) - EUR (hedged)
- - - -
ERES Amiral Sextant Flexible H logo
0P0001BL4V ERES Amiral Sextant Flexible H
- - - -
M&G (Lux) Sustainable Allocation Fund B EUR Inc logo
0P0001EX76 M&G (Lux) Sustainable Allocation Fund B EUR Inc
9.51 +0.03 +0.3174% 0
HWB Wandelanleihen Plus R Acc logo
0P000080PL HWB Wandelanleihen Plus R Acc
- - - -
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Conservative EUR R logo
0P0000VRLD Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Conservative EUR R
- - - -
Fidecum SICAV - Avant-garde Stock Fund A EUR logo
0P000010OZ Fidecum SICAV - Avant-garde Stock Fund A EUR
- - - -
BlackRock Global Funds - Global Government Bond Fund A1 EUR Hedged logo
0P00000SEJ BlackRock Global Funds - Global Government Bond Fund A1 EUR Hedged
14.58 +0.09 +0.6211% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders X B EUR logo
0P0001IYG5 Vontobel Fund - mtx Sustainable Emerging Markets Leaders X B EUR
139.93 -0.45 -0.3206% 0
Eurizon Global Leaders ESG50 Marzo 2027 D logo
0P0001OEIR Eurizon Global Leaders ESG50 Marzo 2027 D
5.28 +0 +0.0758% 0
IP Fonds - IP VermögensManufaktur Fonds Spezial (A) logo
0P0001CPBG IP Fonds - IP VermögensManufaktur Fonds Spezial (A)
101.56 +0.06 +0.0591% 0
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund E Accumulation EUR logo
0P00000KLI Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund E Accumulation EUR
- - - -
Amundi Funds - Global Equity Sustainable Income R2 EUR MTI (D) logo
0P00014N72 Amundi Funds - Global Equity Sustainable Income R2 EUR MTI (D)
90.39 +0.4 +0.4445% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon A EUR Accumulation logo
0P0001ON89 AXA World Funds - ACT European High Yield Bonds Low Carbon A EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.