Name Last Change Change % Volume Year Range
Sabadell Europa Valor Pyme FI logo
0P000188KA Sabadell Europa Valor Pyme FI
17.13 -0.06 -0.3259% 0
Vontobel Fund - Sustainable Emerging Markets Debt H (hedged) EUR logo
0P0001KJTR Vontobel Fund - Sustainable Emerging Markets Debt H (hedged) EUR
108.2 -0.08 -0.0739% 0
Esfera III Vetusta Inversión FI logo
0P0001ILXL Esfera III Vetusta Inversión FI
- - - -
HWB Victoria Strategies Portfolio R Acc logo
0P000080PK HWB Victoria Strategies Portfolio R Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate ATH EUR logo
0P0000NH0F Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate ATH EUR
141.5 +0.17 +0.1203% 0
Threadneedle (Lux) - Pan European Equity Dividend ZEP EUR Inc logo
0P0001EO14 Threadneedle (Lux) - Pan European Equity Dividend ZEP EUR Inc
15.26 +0.03 +0.166% 0
Jupiter Global Fund - Jupiter Global High Yield Bond I EUR Acc logo
0P0001IA9O Jupiter Global Fund - Jupiter Global High Yield Bond I EUR Acc
140.69 +0.12 +0.0854% 0
NN (L) Euro Credit - Z Cap EUR logo
0P0000T1BX NN (L) Euro Credit - Z Cap EUR
8,178.33 +8.09 +0.099% 0
MIZAR INVEST, SICAV, S.A. logo
0P00007W8E MIZAR INVEST, SICAV, S.A.
- - - -
Schroder International Selection Fund Emerging Markets Multi-Asset A Accumulation EUR logo
0P0001N9TT Schroder International Selection Fund Emerging Markets Multi-Asset A Accumulation EUR
148.39 +0.72 +0.4901% 0
Eurizon Breve Termine Dollaro logo
0P000014DW Eurizon Breve Termine Dollaro
16.11 +0.01 +0.0745% 0
CreditRas M4 logo
0P00017F20 CreditRas M4
- - - -
R-co Thematic Real Estate I2 logo
0P00013DDZ R-co Thematic Real Estate I2
145.86 -1.12 -0.762% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ACEUR logo
0P0000UTDW HSBC Global Investment Funds - Global Emerging Markets Local Debt ACEUR
- - - -
Seligson & Co Money Market Fund AAA B logo
0P00000NF8 Seligson & Co Money Market Fund AAA B
1 0 0% 0
Amundi Funds - Pioneer Strategic Income E2 EUR Hgd QTD (D) logo
0P0001AJK7 Amundi Funds - Pioneer Strategic Income E2 EUR Hgd QTD (D)
3.84 +0.01 +0.2614% 0
OP-Aasia Indeksi A logo
0P0000UI5W OP-Aasia Indeksi A
360.77 +2.33 +0.65% 0
Nordea 1 - European Small and Mid Cap Equity Fund E EUR logo
0P0000JNS9 Nordea 1 - European Small and Mid Cap Equity Fund E EUR
822.53 -5.24 -0.6336% 0
Schroder International Selection Fund European Equity Yield A1 Accumulation EUR logo
0P00000F1T Schroder International Selection Fund European Equity Yield A1 Accumulation EUR
- - - -
Amundi Euro Liquidity SRI M C logo
0P00019P4H Amundi Euro Liquidity SRI M C
218,399.81 +13.39 +0.0061% 0
GALLO - European Small & Mid Cap R logo
0P0001ABAG GALLO - European Small & Mid Cap R
- - - -
Fonditalia Flexible Short Duration Class T logo
0P0001JSXR Fonditalia Flexible Short Duration Class T
11.84 +0.01 +0.0592% 0
Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-EUR) - EUR logo
0P0001BUHP Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-EUR) - EUR
- - - -
Vontobel Fund - Emerging Markets Corporate Bond AQC1 Gross logo
0P0001IT3D Vontobel Fund - Emerging Markets Corporate Bond AQC1 Gross
71.58 +0.11 +0.1539% 0
Fidelity Funds - Global Short Duration Income Fund E-Acc-EUR (Euro/USD hedged) logo
0P0001CDMQ Fidelity Funds - Global Short Duration Income Fund E-Acc-EUR (Euro/USD hedged)
11.04 +0.01 +0.0907% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap WT9 EUR logo
0P0001L3KQ Allianz Global Investors Fund - Allianz German Small and Micro Cap WT9 EUR
92,056.67 +713.34 +0.7809% 0
Seligson & Co Asia Index Fund A logo
0P00000NFS Seligson & Co Asia Index Fund A
11.78 +0.16 +1.3332% 0
ANIMA Zephyr Real Assets I EUR Inc logo
0P0001EL1T ANIMA Zephyr Real Assets I EUR Inc
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (EUR) Ka logo
0P0001CRD0 Multicooperation SICAV - Julius Baer Strategy Income (EUR) Ka
113.11 +0.07 +0.0619% 0
Credit Suisse Nova (Lux) European Senior Loan Fund EB EUR logo
0P0001DCPU Credit Suisse Nova (Lux) European Senior Loan Fund EB EUR
1,397.33 +0.24 +0.0172% 0
BNP Paribas Global Megatrend Protection 85 logo
0P0001K1AS BNP Paribas Global Megatrend Protection 85
121.14 +0.15 +0.124% 0
DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS I logo
0P0001IG34 DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS I
- - - -
HI-FBG Individual W-PA logo
0P0000RZ8G HI-FBG Individual W-PA
133.32 +0.24 +0.1803% 0
MFS Meridian Funds - Emerging Markets Debt Fund IH2 EUR logo
0P0001E2KP MFS Meridian Funds - Emerging Markets Debt Fund IH2 EUR
104.04 +0.24 +0.2312% 0
ABN AMRO Walden US Sustainable Equities A EUR logo
0P0001MR54 ABN AMRO Walden US Sustainable Equities A EUR
151.37 +0.15 +0.0965% 0
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR K Acc logo
0P0001GXYC BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund EUR K Acc
- - - -
First Eagle Amundi Income Builder Fund Class AHE-QVD Shares logo
0P000148JB First Eagle Amundi Income Builder Fund Class AHE-QVD Shares
102.03 -0.08 -0.0783% 0
BNP Paribas B Pension Sustainable Balanced O EUR Acc logo
0P00012JYS BNP Paribas B Pension Sustainable Balanced O EUR Acc
1,829.06 +4.01 +0.2197% 0
FFG - Global Flexible Sustainable R Dis logo
0P0001CSXM FFG - Global Flexible Sustainable R Dis
136.67 -0.26 -0.1899% 0
Oddo BHF European Banks CN-EUR logo
0P0001CCZO Oddo BHF European Banks CN-EUR
- - - -
Great European Models SRI IPD logo
0P00018KIG Great European Models SRI IPD
- - - -
Morgan Stanley US Advantage FAM Fund AH EUR Acc logo
0P0001OERM Morgan Stanley US Advantage FAM Fund AH EUR Acc
101.25 +0.92 +0.913% 0
MGI Eurozone Equity I 1 EUR Acc logo
0P00007ZH8 MGI Eurozone Equity I 1 EUR Acc
439.69 -0.88 -0.1997% 0
Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc logo
0P0001EDS6 Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc
- - - -
BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation logo
0P0001HTCT BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation
373.28 -1.48 -0.3949% 0
Frankfurter Stiftungsfonds I logo
0P0001BRPN Frankfurter Stiftungsfonds I
- - - -
ING Direct Borsa Protetta Arancio Novembre P Acc logo
0P0000I6AG ING Direct Borsa Protetta Arancio Novembre P Acc
80.02 +0.02 +0.025% 0
Haussmann Patrimoine Dynamic Trends C logo
0P0001LGKP Haussmann Patrimoine Dynamic Trends C
- - - -
Aviva Investors - Global High Yield Bond Fund Kh EUR Acc logo
0P00017R8P Aviva Investors - Global High Yield Bond Fund Kh EUR Acc
1,389.92 +1.08 +0.078% 0
PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation logo
0P0000YT86 PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation
17.31 -0.01 -0.0577% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.