Name Last Change Change % Volume Year Range
Route 109 Resources Inc. logo
8M0 Route 109 Resources Inc.
0.08 0 0% 500
KKR Real Estate Finance Trust Inc. logo
8KR KKR Real Estate Finance Trust Inc.
6.45 -0.2 -3.0075% 150
Ichiyoshi Securities Co., Ltd. logo
8KF Ichiyoshi Securities Co., Ltd.
8.65 -0.1 -1.1429% 37
NRC Group ASA logo
8NR NRC Group ASA
0.76 +0.05 +6.4336% 40K
Spark Energy Minerals Inc. logo
8PC Spark Energy Minerals Inc.
0.03 -0.01 -33.6735% 833
Triumph Gold Corp. logo
8N6 Triumph Gold Corp.
0.39 -0.01 -1.5306% 13.23K
Voltage Metals Corp. logo
8L10 Voltage Metals Corp.
0 0 0% 10K
Cyviz AS logo
8P9 Cyviz AS
2.3 0 0% 1
Pennymac Mortgage Investment Trust logo
8PM Pennymac Mortgage Investment Trust
8.18 -0.11 -1.2674% 1K
Redco Properties Group Ltd. logo
8KI Redco Properties Group Ltd.
0.01 +0 +3.8462% 0
IDI logo
8KC IDI
70.2 0 0% 15
Blockmate Ventures Inc. logo
8MH Blockmate Ventures Inc.
0.02 0 0% 24K
Arcadia Minerals Limited logo
8OH Arcadia Minerals Limited
0.02 0 0% 1K
Matrix Composites & Engineering Limited logo
8ME Matrix Composites & Engineering Limited
0.21 0 0% 75.56K
Happen Inc. logo
8LCA Happen Inc.
17.35 +0.54 +3.2124% 140
Wishpond Technologies Ltd. logo
8JR Wishpond Technologies Ltd.
0.12 +0.04 +47.5% 1.55K
Thor Medical ASA logo
8NN Thor Medical ASA
0.55 -0.02 -2.6409% 10
Grenevia S.A. logo
8MF Grenevia S.A.
1.1 0 0% 2.5K
Lisata Therapeutics Inc. logo
8NE Lisata Therapeutics Inc.
0.87 +0.01 +1.7544% 133
Monadelphous Group Limited logo
8MP Monadelphous Group Limited
19.2 -0.3 -1.5385% 48
Linmon Media Ltd. logo
8MN Linmon Media Ltd.
0.27 -0.01 -4.9645% 8.24K
Newton Resources Ltd. logo
8NW Newton Resources Ltd.
0.03 0 0% 4.72K
Next 15 Group plc logo
8LS Next 15 Group plc
3.74 -0.14 -3.6082% 120
CTO Realty Growth, Inc. logo
8QB0 CTO Realty Growth, Inc.
18.33 -0.31 -1.6631% 2
Trafalgar Property Group PLC logo
8Q5 Trafalgar Property Group PLC
0.23 0 0% 10M
Soma Gold Corp. logo
8PR1 Soma Gold Corp.
0.43 -0.01 -1.3761% 1K
Propel Holdings Inc. logo
8KO Propel Holdings Inc.
15.9 +0.1 +0.6329% 200
Liberty Broadband Corporation logo
8L8C Liberty Broadband Corporation
31.2 -0.6 -1.8868% 50
Rok Resources Inc. logo
8P2N Rok Resources Inc.
0.21 +0.04 +23.8095% 240
Liberty Broadband Corporation logo
8L8 Liberty Broadband Corporation
30.8 -0.4 -1.2821% 30
Douglas Elliman Inc. logo
8OT Douglas Elliman Inc.
1.67 +0.01 +0.6024% 37
Avricore Health Inc. logo
8VP1 Avricore Health Inc.
0.03 0 0% 10K
Hannover Rück SE logo
HNR1 Hannover Rück SE
252.4 +3 +1.2029% 255
Horizon Gold Limited logo
HO0 Horizon Gold Limited
0.57 +0.01 +1.7857% 1.5K
HNI Corporation logo
HO9 HNI Corporation
41.6 -0.4 -0.9524% 217
Host Hotels & Resorts Inc. logo
HMT Host Hotels & Resorts Inc.
19.38 +0.42 +2.2044% 400
Hormel Foods Corporation logo
HO7 Hormel Foods Corporation
21.11 +0.04 +0.1898% 225
Heineken N.V. logo
HNK1 Heineken N.V.
73.52 -0.04 -0.0544% 510
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
127.85 -0.6 -0.4671% 40
Ormat Technologies Inc. logo
HNM Ormat Technologies Inc.
97.75 -0.05 -0.0511% 64
Essentra plc logo
HOF Essentra plc
1.25 -0.02 -1.5748% 2.3K
Hoenle AG logo
HNL Hoenle AG
7.8 +0.24 +3.1746% 1.85K
Horizon Oil Limited logo
HOJ Horizon Oil Limited
0.12 +0 +2.459% 1K
Hosiden Corporation logo
HOD Hosiden Corporation
15.4 -0.4 -2.5316% 750
China Power International Development Ltd. logo
HPD China Power International Development Ltd.
0.29 +0.01 +5.4412% 10K
Hokuetsu Corporation logo
HPE Hokuetsu Corporation
4.68 -0.12 -2.5% 40
Helmerich & Payne Inc. logo
HPC Helmerich & Payne Inc.
37.79 +1.66 +4.5945% 100
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
440.4 +8.2 +1.8973% 49
RCS MediaGroup S.p.A. logo
HPI2 RCS MediaGroup S.p.A.
0.92 +0.01 +0.655% 6
Ringmetall SE logo
HP3A Ringmetall SE
2.56 0 0% 520

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.