| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8M0 Route 109 Resources Inc. | 0.08 | 0 | 0% | 500 | |
8KR KKR Real Estate Finance Trust Inc. | 6.45 | -0.2 | -3.0075% | 150 | |
8KF Ichiyoshi Securities Co., Ltd. | 8.65 | -0.1 | -1.1429% | 37 | |
8NR NRC Group ASA | 0.76 | +0.05 | +6.4336% | 40K | |
8PC Spark Energy Minerals Inc. | 0.03 | -0.01 | -33.6735% | 833 | |
8N6 Triumph Gold Corp. | 0.39 | -0.01 | -1.5306% | 13.23K | |
8L10 Voltage Metals Corp. | 0 | 0 | 0% | 10K | |
8P9 Cyviz AS | 2.3 | 0 | 0% | 1 | |
8PM Pennymac Mortgage Investment Trust | 8.18 | -0.11 | -1.2674% | 1K | |
8KI Redco Properties Group Ltd. | 0.01 | +0 | +3.8462% | 0 | |
8KC IDI | 70.2 | 0 | 0% | 15 | |
8MH Blockmate Ventures Inc. | 0.02 | 0 | 0% | 24K | |
8OH Arcadia Minerals Limited | 0.02 | 0 | 0% | 1K | |
8ME Matrix Composites & Engineering Limited | 0.21 | 0 | 0% | 75.56K | |
8LCA Happen Inc. | 17.35 | +0.54 | +3.2124% | 140 | |
8JR Wishpond Technologies Ltd. | 0.12 | +0.04 | +47.5% | 1.55K | |
8NN Thor Medical ASA | 0.55 | -0.02 | -2.6409% | 10 | |
8MF Grenevia S.A. | 1.1 | 0 | 0% | 2.5K | |
8NE Lisata Therapeutics Inc. | 0.87 | +0.01 | +1.7544% | 133 | |
8MP Monadelphous Group Limited | 19.2 | -0.3 | -1.5385% | 48 | |
8MN Linmon Media Ltd. | 0.27 | -0.01 | -4.9645% | 8.24K | |
8NW Newton Resources Ltd. | 0.03 | 0 | 0% | 4.72K | |
8LS Next 15 Group plc | 3.74 | -0.14 | -3.6082% | 120 | |
8QB0 CTO Realty Growth, Inc. | 18.33 | -0.31 | -1.6631% | 2 | |
8Q5 Trafalgar Property Group PLC | 0.23 | 0 | 0% | 10M | |
8PR1 Soma Gold Corp. | 0.43 | -0.01 | -1.3761% | 1K | |
8KO Propel Holdings Inc. | 15.9 | +0.1 | +0.6329% | 200 | |
8L8C Liberty Broadband Corporation | 31.2 | -0.6 | -1.8868% | 50 | |
8P2N Rok Resources Inc. | 0.21 | +0.04 | +23.8095% | 240 | |
8L8 Liberty Broadband Corporation | 30.8 | -0.4 | -1.2821% | 30 | |
8OT Douglas Elliman Inc. | 1.67 | +0.01 | +0.6024% | 37 | |
8VP1 Avricore Health Inc. | 0.03 | 0 | 0% | 10K | |
HNR1 Hannover Rück SE | 252.4 | +3 | +1.2029% | 255 | |
HO0 Horizon Gold Limited | 0.57 | +0.01 | +1.7857% | 1.5K | |
HO9 HNI Corporation | 41.6 | -0.4 | -0.9524% | 217 | |
HMT Host Hotels & Resorts Inc. | 19.38 | +0.42 | +2.2044% | 400 | |
HO7 Hormel Foods Corporation | 21.11 | +0.04 | +0.1898% | 225 | |
HNK1 Heineken N.V. | 73.52 | -0.04 | -0.0544% | 510 | |
HO2 D.R. Horton, Inc. | 127.85 | -0.6 | -0.4671% | 40 | |
HNM Ormat Technologies Inc. | 97.75 | -0.05 | -0.0511% | 64 | |
HOF Essentra plc | 1.25 | -0.02 | -1.5748% | 2.3K | |
HNL Hoenle AG | 7.8 | +0.24 | +3.1746% | 1.85K | |
HOJ Horizon Oil Limited | 0.12 | +0 | +2.459% | 1K | |
HOD Hosiden Corporation | 15.4 | -0.4 | -2.5316% | 750 | |
HPD China Power International Development Ltd. | 0.29 | +0.01 | +5.4412% | 10K | |
HPE Hokuetsu Corporation | 4.68 | -0.12 | -2.5% | 40 | |
HPC Helmerich & Payne Inc. | 37.79 | +1.66 | +4.5945% | 100 | |
HOT Hochtief Aktiengesellschaft | 440.4 | +8.2 | +1.8973% | 49 | |
HPI2 RCS MediaGroup S.p.A. | 0.92 | +0.01 | +0.655% | 6 | |
HP3A Ringmetall SE | 2.56 | 0 | 0% | 520 | |