Name Last Change Change % Volume Year Range
Pictet-Digital I EUR logo
0P0000G7PF Pictet-Digital I EUR
921.43 +23.54 +2.6217% 0
Incometric Fund Hellenic Global Unconstrained Credit Class A EUR Acc logo
0P0001O89U Incometric Fund Hellenic Global Unconstrained Credit Class A EUR Acc
103.88 -0.03 -0.0289% 0
HSBC Global Investment Funds - Global Securitised Credit Bond ZCH logo
0P0001LGO6 HSBC Global Investment Funds - Global Securitised Credit Bond ZCH
12.23 -0.03 -0.2772% 0
Candriam Bonds Global Inflation Short Duration R2 EUR Cap logo
0P0001D2Q6 Candriam Bonds Global Inflation Short Duration R2 EUR Cap
- - - -
Franklin K2 Athena Risk Premia UCITS Fund EB EUR-H1 Acc logo
0P0001MN89 Franklin K2 Athena Risk Premia UCITS Fund EB EUR-H1 Acc
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y W Cap logo
0P0000ZESJ DPAM INVEST B - Bonds EUR Short Term 1 Y W Cap
256.55 +0.04 +0.0156% 0
atl Capital Corto Plazo L FI logo
0P0001CLGL atl Capital Corto Plazo L FI
13.31 +0 +0.0148% 0
Santander Indice España Cartera FI logo
0P0001CAA0 Santander Indice España Cartera FI
283.22 -1.16 -0.4076% 0
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund B EUR logo
0P0001J8QR CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund B EUR
21.98 -0.14 -0.6329% 0
Pictet-Europe Index I EUR logo
0P00001VBL Pictet-Europe Index I EUR
393.68 -3.7 -0.9311% 0
BNPPF S-Fund Bonds EUR Privilege Distribution logo
0P0001HXFK BNPPF S-Fund Bonds EUR Privilege Distribution
84.7 -0.16 -0.1885% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc EUR logo
0P0001O7X9 Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc EUR
- - - -
First Eagle Amundi Income Builder Fund Class IHE-C Shares logo
0P00016VZX First Eagle Amundi Income Builder Fund Class IHE-C Shares
1,708.14 +5.93 +0.3484% 0
Multiflex SICAV - Lansdowne Endowment Fund D2 EUR Hedged Acc logo
0P0001HQ7Q Multiflex SICAV - Lansdowne Endowment Fund D2 EUR Hedged Acc
1,634.4 +1.47 +0.09% 0
AXA World Funds - Multi Asset Optimal Impact F EUR logo
0P0001K5K5 AXA World Funds - Multi Asset Optimal Impact F EUR
115.31 -0.19 -0.1645% 0
Allianz Insieme - Linea Bilanciata logo
0P0000CWZ4 Allianz Insieme - Linea Bilanciata
24.06 +0.15 +0.6196% 0
Indosuez Funds Europe Value P Capitalisation logo
0P00013PND Indosuez Funds Europe Value P Capitalisation
207.52 -3.73 -1.7657% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT (H2-EUR) logo
0P000196KV Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT (H2-EUR)
- - - -
CreditRas CRV Euro Bond Enhanced logo
0P00017F2J CreditRas CRV Euro Bond Enhanced
6.35 -0 -0.0318% 0
Allianz Wachstum Europa R EUR logo
0P0001C96O Allianz Wachstum Europa R EUR
134.09 +0.96 +0.7211% 0
PrivilEdge Moneta Best of France N EUR Acc logo
0P0001DVUL PrivilEdge Moneta Best of France N EUR Acc
17.47 +0.02 +0.0888% 0
Intesa Life Investimento Private 0 - 40 logo
0P000198W8 Intesa Life Investimento Private 0 - 40
13.69 -0.02 -0.1706% 0
Fidelity Funds - Euro Bond Fund A-DIST-EUR logo
0P00000D70 Fidelity Funds - Euro Bond Fund A-DIST-EUR
- - - -
Amundi Trend Bond VA logo
0P0000104J Amundi Trend Bond VA
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund I Distribution EUR Gross logo
0P0001IGU8 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund I Distribution EUR Gross
- - - -
Piguet Fund - Actions Pan-Europe A logo
0P0000U2AL Piguet Fund - Actions Pan-Europe A
221.58 -2.88 -1.2831% 0
Janus Henderson Horizon Pan European Property Equities Fund A2 EUR logo
0P00000EBS Janus Henderson Horizon Pan European Property Equities Fund A2 EUR
- - - -
Caixabank Renta Fija Corporativa Duracion Cubierta Plus FI logo
0P000176AT Caixabank Renta Fija Corporativa Duracion Cubierta Plus FI
6.84 +0 +0.0146% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders B EUR Acc logo
0P0001ICE3 Vontobel Fund - mtx Sustainable Emerging Markets Leaders B EUR Acc
161.37 -1.54 -0.9453% 0
Rural Seleccion Conservadora FI logo
0P00000D0P Rural Seleccion Conservadora FI
87.08 -0.08 -0.0865% 0
Altair European Opportunities A FI logo
0P00017IVS Altair European Opportunities A FI
20.1 -0.17 -0.8361% 0
Flossbach von Storch - Foundation Defensive - R logo
0P0001LEEW Flossbach von Storch - Foundation Defensive - R
104.08 +0.34 +0.3277% 0
Assimoco Vita Raiffplanet Prudente logo
0P0001756N Assimoco Vita Raiffplanet Prudente
7.62 -0.01 -0.1452% 0
Bim Vita - Bilanciata Globale logo
0P0000F1XD Bim Vita - Bilanciata Globale
- - - -
Liberbank Bonos Global A FI logo
0P0000Q7VV Liberbank Bonos Global A FI
- - - -
Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR logo
0P0001NP82 Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR
10.56 +0.04 +0.3802% 0
Epargne Libre Carrefour C logo
0P00000FXW Epargne Libre Carrefour C
390.15 +0.02 +0.0051% 0
OpenBank Renta Fija PP logo
0P00000XJ5 OpenBank Renta Fija PP
1.09 -0 -0.0193% 0
AXA World Funds - Euro 5-7 A Distribution EUR logo
0P00006A12 AXA World Funds - Euro 5-7 A Distribution EUR
- - - -
Franklin Mutual Global Discovery Fund I(acc)EUR logo
0P00001SAG Franklin Mutual Global Discovery Fund I(acc)EUR
44.08 +0.26 +0.5933% 0
FINANCIERA EMPORDANESA, SICAV S.A. logo
0P00007W97 FINANCIERA EMPORDANESA, SICAV S.A.
- - - -
Goldman Sachs US CORE Equity Portfolio I Acc EUR-Hedged Snap logo
0P0001CSSE Goldman Sachs US CORE Equity Portfolio I Acc EUR-Hedged Snap
22.82 -0.16 -0.6963% 0
DoR Best Managers FI logo
0P0001HITW DoR Best Managers FI
- - - -
Berica Vita Azionario logo
0P00018WJW Berica Vita Azionario
- - - -
ABN AMRO Funds - Profielfonds 3 I EUR Capitalisation logo
0P000171P9 ABN AMRO Funds - Profielfonds 3 I EUR Capitalisation
137.43 -0.43 -0.3112% 0
MGI Euro Cash M - 9€ logo
0P00016M27 MGI Euro Cash M - 9€
105.98 +0.01 +0.0094% 0
Anima Investimento Circular Economy 2025 logo
0P0001J47B Anima Investimento Circular Economy 2025
- - - -
DB Fixed Income Opportunities DPM (EUR) logo
0P0000ULA7 DB Fixed Income Opportunities DPM (EUR)
140.61 -0.09 -0.064% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zd logo
0P0001KWBL Capital Group EUR Conservative Income and Growth Portfolio (LUX) Zd
- - - -
Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation logo
0P0001N5FV Candriam Sustainable Equity Europe Small & Mid Caps R EUR Accumulation
207.62 -1.52 -0.7268% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.