| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCN Omnicom Group Inc. | 74.2 | -0.88 | -1.1721% | 200 | |
OE5 Opawica Explorations Inc. | 0.07 | 0 | 0% | 30K | |
OCW CMB.TECH NV | 14.74 | +0.16 | +1.0974% | 123 | |
OCJ Oracle Corporation Japan | 49.2 | -2.3 | -4.466% | 21 | |
OCKA Hudbay Minerals Inc. | 23.33 | +0.58 | +2.5495% | 95 | |
ODQ Odyssey Gold Limited | 0.02 | +0 | +30% | 100K | |
OEZ Avecho Biotechnology Limited | 0.01 | 0 | 0% | 18K | |
OEMA TomTom N.V. | 3.88 | +0.02 | +0.4137% | 100 | |
OFR Orrstown Financial Services Inc. | 37 | -0.2 | -0.5376% | 29 | |
OEW Verbund AG Sponsored ADR | 11.2 | 0 | 0% | 6 | |
OG9 One Gas Inc. | 68.5 | -1 | -1.4388% | 5 | |
OGL Golub Capital BDC, Inc. | 11.29 | -0.18 | -1.5686% | 300 | |
OEL ADM Hamburg AG | 228 | -18 | -7.3171% | 33 | |
OH5 Nissan Securities Group Co., Ltd. | 1.16 | -0.01 | -0.8547% | 778 | |
OEWA Verbund AG | 56.7 | +0.4 | +0.7105% | 60 | |
OEMB TomTom N.V. ADR | 1.97 | +0.02 | +1.0256% | 170 | |
OFK0 Orion Corporation Unsponsored ADR | 38.6 | -1.2 | -3.0151% | 8 | |
OEX Orezone Gold Corporation | 1.69 | +0.07 | +4.5145% | 1.42K | |
OGM1 Cogent Communications Holdings, Inc. | 8.66 | -0.46 | -5.0416% | 6.26K | |
OG5 Oge Energy Corp. | 39 | +0.2 | +0.5155% | 7 | |
OF6B Prospera Energy Inc. | 0.02 | +0 | +18.1818% | 5K | |
OFP OFG Bancorp | 46.4 | +0.2 | +0.4329% | 1.28K | |
OFK Orion Oyj Class B | 77.2 | +0.2 | +0.2597% | 81 | |
OHB OHB SE | 256.5 | -4 | -1.5355% | 1.05K | |
OJU1 Oramed Pharmaceuticals Inc. | 3.9 | +0.16 | +4.2781% | 600 | |
OKN Okasan Securities Group Inc. | 5.9 | -0.1 | -1.6667% | 2K | |
OKL0 Orkla ASA Sponsored ADR | 9.1 | -0.05 | -0.5464% | 24 | |
OIX Orix Corporation | 33.8 | -0.2 | -0.5882% | 16 | |
OIC OCI N.V. | 4.04 | -0.01 | -0.2468% | 400 | |
OKL Orkla ASA | 9.4 | -0.01 | -0.1062% | 2 | |
OII Oceaneering International, Inc. | 44.6 | +0.6 | +1.3636% | 23 | |
OHP Persimmon plc | 13.69 | -0.14 | -1.0484% | 75 | |
OL11 Euro Sun Mining Inc. | 0.09 | -0 | -4.1794% | 10K | |
OK3 Oshkosh Corporation | 130.9 | +0.45 | +0.345% | 25 | |
OIXA Orix Corporation Sponsored ADR | 33.4 | -0.4 | -1.1834% | 115 | |
OL0 Devyser Diagnostics AB | 5.45 | -0.23 | -4.0493% | 232 | |
OIZ Origin Enterprises plc | 4.2 | -0 | -0.119% | 16.18K | |
OI2 Oil States International Inc. | 7.84 | +0.21 | +2.8197% | 200 | |
OHP0 Persimmon Plc Unsponsored ADR | 28 | 0 | 0% | 20 | |
OKO Plumas Bancorp | 52.5 | -0.5 | -0.9434% | 21 | |
OHE Coheris SA | 10.1 | +0.3 | +3.0612% | 262 | |
OLY1 Olympus Corporation | 11.16 | -0.33 | -2.8708% | 20 | |
OLN Olin Corporation | 16 | -0.07 | -0.4046% | 115 | |
OM6 O'Reilly Automotive Inc. | 77.75 | -0.78 | -0.9933% | 15 | |
OM2 Orthofix Medical Inc. | 8.4 | -0.25 | -2.8902% | 20 | |
OMV OMV AG | 65.4 | +0.75 | +1.1601% | 1.39K | |
OLWN First BanCorp Puerto Rico | 24 | -1.2 | -4.7619% | 5 | |
OLD Cracker Barrel Old Country Store, Inc. | 50.62 | +0.65 | +1.3008% | 100 | |
OLL Oriental Land Co., Ltd. | 15.4 | -0.6 | -3.75% | 355 | |
OMAX Vivesto AB | 0.75 | +0.04 | +5.9659% | 1 | |