Name Last Change Change % Volume Year Range
Plan Generación 60's PP logo
0P0001O0IH Plan Generación 60's PP
- - - -
DPAM L - Bonds EUR Corporate High Yield M logo
0P0001CI3D DPAM L - Bonds EUR Corporate High Yield M
117.16 +0.04 +0.0342% 0
LBPAM ISR Diversifié G logo
0P0001KK85 LBPAM ISR Diversifié G
- - - -
ALM Offensif logo
0P00000GIZ ALM Offensif
- - - -
BNPPF Private Balanced SRI Classic Select 2 Capitalisation logo
0P0001BUCO BNPPF Private Balanced SRI Classic Select 2 Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR logo
0P00006SRL Allianz Global Investors Fund - Allianz Euroland Equity Growth I EUR
- - - -
Vontobel Fund - Future Resources N EUR logo
0P0000Z6FY Vontobel Fund - Future Resources N EUR
188.49 -3.07 -1.6026% 0
Nordea 2 - US High Yield ESG Bond Fund HB NOK logo
0P0001H16E Nordea 2 - US High Yield ESG Bond Fund HB NOK
1,003.13 -4.34 -0.4306% 0
Fon Fineco Valor FI logo
0P00000PE4 Fon Fineco Valor FI
16.58 +0.19 +1.1588% 0
LUX IM ESG Vontobel Clean Technology DXL logo
0P0001MXLO LUX IM ESG Vontobel Clean Technology DXL
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A logo
0P00013FU6 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR A
- - - -
Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl logo
0P0001KAGT Mirae Asset Banking and PSU Debt Fund Regular Payout of Income Dis cum Cptl Wrdl
13.62 -0 -0.0235% 0
Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR logo
0P0001O3DZ Allianz Global Investors Fund - Allianz Green Transition Bond RT H2 EUR
88.83 +0.27 +0.3049% 0
Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR logo
0P0001KJTU Vontobel Fund - Sustainable Emerging Markets Debt HN (hedged) EUR
108.15 +0.06 +0.0555% 0
Akrobat Fund - Europa B logo
0P000169AA Akrobat Fund - Europa B
191.07 -0.6 -0.313% 0
OP-Euro B logo
0P00000NKB OP-Euro B
14.17 0 0% 0
DRAGONWYCK SICAV SA logo
0P00017FU4 DRAGONWYCK SICAV SA
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc logo
0P0001KFX8 New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund O EUR Inc
- - - -
LUX IM Amundi Global Income Bond FX logo
0P00011XGY LUX IM Amundi Global Income Bond FX
120.22 +0.14 +0.1149% 0
Erste Responsible Immobilienfonds T logo
0P00018Y8O Erste Responsible Immobilienfonds T
113.17 0 0% 0
Danske Invest SICAV - Emerging and Frontier Markets A logo
0P00016OQM Danske Invest SICAV - Emerging and Frontier Markets A
20.78 -0.85 -3.9171% 0
Nordea 1 - European Covered Bond Fund AC EUR logo
0P0001H8LX Nordea 1 - European Covered Bond Fund AC EUR
11.2 +0.04 +0.3225% 0
NN (L) First Class Yield Opportunities - I Cap EUR logo
0P00013DAR NN (L) First Class Yield Opportunities - I Cap EUR
- - - -
KBC-Life Privileged Portfolio Dynamic logo
0P00001O7J KBC-Life Privileged Portfolio Dynamic
- - - -
JPMorgan Funds - Income Fund A (mth) - EUR (hedged) logo
0P0001IFWV JPMorgan Funds - Income Fund A (mth) - EUR (hedged)
77.06 -0.14 -0.1813% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR logo
0P00008ZRD BlackRock Global Funds - Systematic Global Equity High Income Fund A2 Hedged EUR
- - - -
Nordea 1 - European Covered Bond Opportunities Fund BI EUR logo
0P0001FLOH Nordea 1 - European Covered Bond Opportunities Fund BI EUR
121.65 +0.32 +0.2641% 0
Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund F logo
0P0001FE6L Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund F
1,668.12 +5.63 +0.3385% 0
Covéa Perspectives Entreprises I logo
0P0000KKZG Covéa Perspectives Entreprises I
308.65 -1.19 -0.3841% 0
Switzerland Invest - Fixed Income High Yield HAIG B logo
0P0000JO16 Switzerland Invest - Fixed Income High Yield HAIG B
21.09 -0.08 -0.3779% 0
Nordea 1 - European Corporate Stars Bond Fund E - EUR logo
0P0001FGDC Nordea 1 - European Corporate Stars Bond Fund E - EUR
98.42 +0.02 +0.0194% 0
Robeco QI Global Conservative Equities M2 € logo
0P0001DVZW Robeco QI Global Conservative Equities M2 €
190.62 +0.73 +0.3844% 0
Legg Mason ClearBridge US Appreciation Fund Class GA Euro Distributing (A) logo
0P0000THRM Legg Mason ClearBridge US Appreciation Fund Class GA Euro Distributing (A)
748.96 +0.31 +0.0414% 0
Allianz Sport et Bien-être C/D logo
0P00000F1C Allianz Sport et Bien-être C/D
- - - -
efv-Perspektive-Fonds I logo
0P00001NRP efv-Perspektive-Fonds I
65.84 +0.05 +0.076% 0
Consultinvest Alto Dividendo C1 logo
0P0000V0Q9 Consultinvest Alto Dividendo C1
3.4 -0.02 -0.4982% 0
Santalucía Renta Variable Emergentes C FI logo
0P0001IQXU Santalucía Renta Variable Emergentes C FI
15.86 +0.32 +2.0282% 0
Raiffeisen-Euro-Rendite (I) VTA logo
0P00019MAO Raiffeisen-Euro-Rendite (I) VTA
113.33 0 0% 0
Amundi Horizon Long Terme PERI C logo
0P0001KFJU Amundi Horizon Long Terme PERI C
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus WT9 EUR logo
0P0001HUI3 Allianz Global Investors Fund - Allianz Credit Opportunities Plus WT9 EUR
120,140.92 -556.77 -0.4613% 0
Allianz Global Investors Fund - Allianz Global Water IT EUR logo
0P0001F3B4 Allianz Global Investors Fund - Allianz Global Water IT EUR
1,914.8 +20.75 +1.0955% 0
Nordea 1 - Emerging Market Bond Fund HBD EUR logo
0P0001KIMT Nordea 1 - Emerging Market Bond Fund HBD EUR
- - - -
HAYA INVERSIONES, SICAV,SA logo
0P00007W9R HAYA INVERSIONES, SICAV,SA
- - - -
DWS Invest Top Euroland FD logo
0P0001472G DWS Invest Top Euroland FD
204.35 -3.08 -1.4848% 0
GEFIP Patrimonial logo
0P00001EK7 GEFIP Patrimonial
580.9 -0.38 -0.0654% 0
Indice Valor D logo
0P00005VUS Indice Valor D
- - - -
M&G (Lux) European Strategic Value Fund CI EUR Acc logo
0P0001DFGY M&G (Lux) European Strategic Value Fund CI EUR Acc
24.29 +0.2 +0.8209% 0
Capital Global Preferred Stock Income Fund USD A logo
0P0001AM31 Capital Global Preferred Stock Income Fund USD A
8.71 -0.03 -0.3696% 0
BOSAN GESTION INVERSIONES SICAV SA logo
0P0000IV25 BOSAN GESTION INVERSIONES SICAV SA
1.3 +0 +0.1268% 0
Candriam Money Market Euro AAA V Acc EUR logo
0P0000K0ED Candriam Money Market Euro AAA V Acc EUR
1,166.92 +0.14 +0.012% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.