Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR) logo
0P0001MAB5 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AX (EUR)
25.08 +0.03 +0.1198% 0
Hermes Universal - HU ONE Defensive C Cap logo
0P0001JCHQ Hermes Universal - HU ONE Defensive C Cap
- - - -
M&G (Lux) European Strategic Value Fund J EUR Inc logo
0P0001M6GS M&G (Lux) European Strategic Value Fund J EUR Inc
19.27 +0.03 +0.1392% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR logo
0P0001K1ZN AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Income EUR
14.49 -0.17 -1.1596% 0
NN (L) Commodity Enhanced - P Cap EUR (hedged i) logo
0P0000P723 NN (L) Commodity Enhanced - P Cap EUR (hedged i)
232.07 -0.45 -0.1935% 0
AB RMB Income Plus I2 EUR Acc logo
0P0000TPRW AB RMB Income Plus I2 EUR Acc
22.37 +0.04 +0.1791% 0
CreditRas CGV Futuroro E. Bilancia logo
0P00017EZN CreditRas CGV Futuroro E. Bilancia
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR logo
0P0000UF71 BlackRock Institutional Cash Series Euro Liquidity Fund Premier Acc EUR
109.65 +0.02 +0.0207% 0
FEE Transition Equilibre logo
0P00008W1S FEE Transition Equilibre
- - - -
Mediolanum Activo E-B FI logo
0P00016GKU Mediolanum Activo E-B FI
- - - -
AZ Orizzonte Azionario C logo
0P0000YKFR AZ Orizzonte Azionario C
- - - -
Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap logo
0P0001EI1O Candriam Fund Sustainable European Equities Fossil Free Z EUR Cap
3,294.47 -53.85 -1.6083% 0
Goldman Sachs US Fixed Income Portfolio A USD MDist logo
0P0000U0ID Goldman Sachs US Fixed Income Portfolio A USD MDist
9.42 +0.03 +0.3195% 0
AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR logo
0P00009849 AXA World Funds - Global Sustainable Aggregate F Capitalisation EUR
137.45 +0.74 +0.5413% 0
Mercer Diversified Growth Fund M-4€ logo
0P0000UFRE Mercer Diversified Growth Fund M-4€
312.67 -2.07 -0.6577% 0
Robeco QI Global Conservative Equities B € logo
0P0000UVXQ Robeco QI Global Conservative Equities B €
221.12 +0.18 +0.0815% 0
G Fund Hybrid Corporate Bonds IC EUR logo
0P0001ITTF G Fund Hybrid Corporate Bonds IC EUR
1,062.89 -3.05 -0.2861% 0
MAR-SET INVERSIONS SICAV S.A logo
0P0000ITGP MAR-SET INVERSIONS SICAV S.A
- - - -
iShares North America Equity Index Fund (LU) X2 EUR logo
0P0000YWZ6 iShares North America Equity Index Fund (LU) X2 EUR
542.85 -4.72 -0.862% 0
MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares logo
0P00017CU6 MI Hawksmoor The Vanbrugh Fund B Accumulation EUR shares
2.17 +0 +0.1266% 0
Amissima Azionario Paesi Emergenti logo
0P000170RI Amissima Azionario Paesi Emergenti
- - - -
DWS Invest ESG Climate Tech PFC logo
0P0001J8HW DWS Invest ESG Climate Tech PFC
168.16 -2.14 -1.2566% 0
Raiffeisen-Euro-Corporates VT logo
0P00000TH2 Raiffeisen-Euro-Corporates VT
- - - -
Nagelmackers Private Growth Class A Acc logo
0P0001J1VQ Nagelmackers Private Growth Class A Acc
87.11 +0.09 +0.1034% 0
Aktia Emerging Market Bond+ A logo
0P00008203 Aktia Emerging Market Bond+ A
1.18 +0 +0.1873% 0
Bilanciato Sostenibile 2027 F logo
0P0001NU3L Bilanciato Sostenibile 2027 F
10.71 +0 +0.028% 0
Jupiter Dynamic Bond Class D EUR Acc logo
0P0000YFF6 Jupiter Dynamic Bond Class D EUR Acc
13.25 -0.01 -0.0754% 0
AXA DM Volcap 3% logo
0P00019N6L AXA DM Volcap 3%
- - - -
Consultinvest Alto Rendimento B logo
0P00011ONV Consultinvest Alto Rendimento B
6.91 -0.01 -0.1156% 0
Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation logo
0P000018GR Eurizon Fund - Bond Inflation Linked Class Unit R EUR Accumulation
136.93 -0.19 -0.1386% 0
29 Haussmann Flexible Multi-Stratégies I logo
0P0001KHCH 29 Haussmann Flexible Multi-Stratégies I
- - - -
BancoPosta Focus Rilancio 2026 logo
0P0001LOI4 BancoPosta Focus Rilancio 2026
5.1 +0 +0.0392% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR logo
0P00011K8W Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AAH EUR
73.37 +0.31 +0.4243% 0
Candriam Diversified Futures U logo
0P0001CPCH Candriam Diversified Futures U
200.65 -2.36 -1.1625% 0
Anima Iniziativa Italia Y logo
0P0001JC1R Anima Iniziativa Italia Y
22.84 -0.3 -1.2751% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR logo
0P0001AKHI Allianz Global Investors Fund - Allianz Global Artificial Intelligence CT EUR
- - - -
Gothaer Rent-K A logo
0P0000CVQW Gothaer Rent-K A
107.35 +0.03 +0.028% 0
Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR logo
0P0000XOZ5 Fidelity Funds - European Dividend Fund A-MINCOME(G)-EUR
17.79 -0.15 -0.8361% 0
AcomeA Performance logo
0P00000TWD AcomeA Performance
26.05 +0.08 +0.3167% 0
R-co Conviction Equity Value Euro MF EUR logo
0P0001DVOC R-co Conviction Equity Value Euro MF EUR
1,519.63 -17.45 -1.1353% 0
Capital Group European Growth and Income Fund (LUX) C logo
0P00001SUG Capital Group European Growth and Income Fund (LUX) C
68.62 -1.2 -1.7226% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund RD EUR Inc logo
0P00018E8N Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund RD EUR Inc
104.34 +0.17 +0.1632% 0
Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing logo
0P0001DVPU Federated Hermes Unconstrained Credit Fund Class F2 EUR Distributing
2.15 +0.01 +0.2989% 0
BG Selection SICAV - PIMCO Smart Investing Flexible Allocation DX logo
0P000177Z6 BG Selection SICAV - PIMCO Smart Investing Flexible Allocation DX
140.44 +0.2 +0.1426% 0
Keren Fleximmo C logo
0P00015XVU Keren Fleximmo C
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class M EUR Income logo
0P00016E4N GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class M EUR Income
9.22 -0.01 -0.1387% 0
AcomeA Patrimonio Esente P2 logo
0P0001ACL5 AcomeA Patrimonio Esente P2
6.63 -0.04 -0.6292% 0
Liberbank Dinámico PP logo
0P00000YFO Liberbank Dinámico PP
- - - -
BNP Paribas Funds Europe Equity N Capitalisation logo
0P0000YST9 BNP Paribas Funds Europe Equity N Capitalisation
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A (H2-EUR) logo
0P00017QHK Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A (H2-EUR)
74.99 -0.02 -0.0267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.