| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P82 Perpetual Equity Investment Company Limited | 0.73 | 0 | 0% | 36 | |
P3K Pantheon Resources plc | 0.15 | -0.03 | -14.5349% | 10.15K | |
P6MB Platinum Group Metals Ltd. | 1.26 | +0.05 | +3.9735% | 500 | |
P8T Royalties Inc. | 0.06 | 0 | 0% | 15 | |
P8S Globalstar, Inc. | - | - | - | - | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.6 | -0.15 | -0.5405% | 62 | |
PAA0 Pantheon International Plc | 4.72 | +0.04 | +0.8547% | 1.5K | |
PA9 The Travelers Companies, Inc. | 318 | -0.1 | -0.0314% | 70 | |
PAL PAL Next AG | 1.54 | -0.04 | -2.5316% | 500 | |
PAHA Porsche Automobile Holding SE | 2.6 | -0.1 | -3.7037% | 200 | |
PA2 Pan American Silver Corp. | 41.7 | +0.69 | +1.6825% | 2.09K | |
PA8 Paion AG | 0.04 | 0 | 0% | 121 | |
P9N Livewire Group Inc. | 0.57 | 0 | 0% | 40 | |
PAE PACCAR Inc. | 112.96 | -0.06 | -0.0531% | 120 | |
P9O PKO Bank Polski S.A. | 26.24 | +0.32 | +1.2346% | 575 | |
PA8K Paion AG | 0.04 | -0 | -8.3333% | 469 | |
PAT Patrizia SE | 7.48 | -0.07 | -0.9272% | 470 | |
PB7 Hypercharge Networks Corp. | 0.05 | +0 | +6.7416% | 3.24K | |
PB8 Phibro Animal Health Corporation | 29.2 | 0 | 0% | 50 | |
PAR Parker-Hannifin Corporation | 908.6 | -2.8 | -0.3072% | 1.04K | |
PAZ Park National Corporation | 177 | -1 | -0.5618% | 3 | |
PAV Parke Bancorp Inc. | 30 | 0 | 0% | 20 | |
PBW Pitney Bowes Inc. | 13.99 | -0.24 | -1.6866% | 132 | |
PCG PG&E Corporation | 14.9 | -0.3 | -1.9737% | 300 | |
PBE Peabody Energy Corporation | 21.93 | +0.66 | +3.103% | 20 | |
34D DiaSorin S.p.A. | 74.62 | -0.42 | -0.5597% | 165 | |
34S0 Northwest Copper Corp. | 0.17 | 0 | 0% | 4K | |
34Z Zedge Inc. | 2.52 | +0.04 | +1.6129% | 150 | |
34IA Affinity Metals Corp. | 0.01 | 0 | 0% | 10K | |
34O Oakley Capital Investments Ltd. | 6.15 | 0 | 0% | 479 | |
355 Enel Chile S.A. | 3.88 | +0.1 | +2.6455% | 25 | |
354 Collegium Pharmaceutical Inc. | 24 | +2.2 | +10.0917% | 1 | |
35D Defense Metals Corp. | 0.07 | +0 | +2.7778% | 7.55K | |
35BN Morien Resources Corp. | 0.11 | 0 | 0% | 1K | |
35J Canaan Inc. | 0.19 | -0 | -0.5348% | 20K | |
35G Genpact Ltd. | 28.9 | -0.29 | -0.9935% | 500 | |
37C CNH Industrial N.V. | 8.84 | -0.31 | -3.388% | 35 | |
36Z Origin Bancorp Inc. | 46.6 | 0 | 0% | 27 | |
37H Global Ship Lease Inc. | 36.18 | +0.42 | +1.1745% | 150 | |
3730 Gem Co. Ltd. | 9 | 0 | 0% | 0 | |
36E GFL Environmental Inc. | 35.8 | -0.2 | -0.5556% | 250 | |
377A Sirios Resources Inc. | 0.1 | +0 | +3.0928% | 2K | |
36A Unifi Inc. | 5.45 | -0.05 | -0.9091% | 1.6K | |
38E Rekor Systems Inc. | 0.52 | -0.01 | -1.5038% | 800 | |
381 Tribeca Resources Corp | 0.12 | -0 | -0.8197% | 400 | |
38A Archer Materials Limited | 0.13 | +0 | +0.312% | 100 | |
38I Intellia Therapeutics Inc. | 10.14 | -0.06 | -0.5882% | 100 | |
3AC Actinogen Medical Limited | 0.02 | -0.01 | -23.3333% | 5K | |
39G Zinc of Ireland NL | 0.01 | 0 | 0% | 1 | |
398 Cricut, Inc. | 4.78 | -0.16 | -3.2389% | 1K | |