Name Last Change Change % Volume Year Range
Amundi Funds - Optimal Yield E2 EUR (C) logo
0P00001WBV Amundi Funds - Optimal Yield E2 EUR (C)
12.4 -0.05 -0.3936% 0
DPAM L - Bonds EUR Quality Sustainable E logo
0P0000JN7Y DPAM L - Bonds EUR Quality Sustainable E
397.53 +0.41 +0.1032% 0
KBC Select Immo - World Plus Cap logo
0P00000N74 KBC Select Immo - World Plus Cap
940.15 +10.75 +1.1567% 0
- - - -
Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações logo
0P0001NEH0 Optimize LFO Rise US Equities Standard Fundo de Investimento Aberto de Ações
10.4 -0.01 -0.0817% 0
Fideuram Fund Zero Coupon 2038 logo
0P0000K821 Fideuram Fund Zero Coupon 2038
23.71 +0 +0.0169% 0
MGI Emerging Markets Equity Fund Class M-8 € Acc logo
0P0001BI4Y MGI Emerging Markets Equity Fund Class M-8 € Acc
156.02 -3.2 -2.0098% 0
Allianz Global Investors Fund - Allianz Convertible Bond WT EUR logo
0P00012E97 Allianz Global Investors Fund - Allianz Convertible Bond WT EUR
1,398.73 -9.22 -0.6549% 0
Alteralia Debt Fund II A FIL logo
0P0001DYFU Alteralia Debt Fund II A FIL
- - - -
Acticcia Vie 90 N°2 C logo
0P00016P1U Acticcia Vie 90 N°2 C
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR logo
0P0001LCTE Natixis International Funds (Lux) I - Thematics Water Fund H-N/A EUR
141.14 +0.77 +0.5486% 0
Allianz Actions France C logo
0P00000IQV Allianz Actions France C
1,993.2 -8.79 -0.4391% 0
Choix Responsable Monétaire logo
0P0000X9PI Choix Responsable Monétaire
10.99 +0 +0.011% 0
Sabadell Selección Épsilon Premier FIL logo
0P00014ABI Sabadell Selección Épsilon Premier FIL
28.17 +0.04 +0.1526% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MA logo
0P00019G0S Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) MA
130.33 -0.27 -0.2059% 0
NISOC INVERSIONS, S.A., SICAV logo
0P0000FTF9 NISOC INVERSIONS, S.A., SICAV
- - - -
Esfera Robotics I FI logo
0P0001ILXM Esfera Robotics I FI
219.39 -1.18 -0.5369% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q2 EUR logo
0P0001GZN7 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Q2 EUR
14.9 +0.03 +0.2017% 0
Norden Family E logo
0P0001EDSH Norden Family E
156,296.03 -1,437.34 -0.9112% 0
Amonis Equity Europe - Institutional logo
0P0000RUVL Amonis Equity Europe - Institutional
15,954.35 -171.94 -1.0662% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund AI2 EUR logo
0P0001H8W0 BlackRock Global Funds - Emerging Markets Equity Income Fund AI2 EUR
17.6 -0.11 -0.6211% 0
Anima ESaloGo Prudente Y logo
0P0001M134 Anima ESaloGo Prudente Y
5.55 +0.01 +0.2166% 0
Amundi Funds - Pioneer US Equity Research M2 EUR Hgd (C) logo
0P0000I4AK Amundi Funds - Pioneer US Equity Research M2 EUR Hgd (C)
4,457.44 -111.26 -2.4353% 0
Promepar Absolute Return C logo
0P0000M1KH Promepar Absolute Return C
1,602.73 +1.89 +0.1181% 0
Taurus Short Duration logo
0P0001I2OD Taurus Short Duration
- - - -
MontLake Crabel Gemini UCITS Fund EUR Retail Class logo
0P0001J52V MontLake Crabel Gemini UCITS Fund EUR Retail Class
96.51 +0.45 +0.4699% 0
Legg Mason Western Asset US High Yield Fund Class S Euro Distributing (M) (Hedged) logo
0P0001ONVK Legg Mason Western Asset US High Yield Fund Class S Euro Distributing (M) (Hedged)
79.95 -0.03 -0.0375% 0
Insertion Emplois Dynamique RC logo
0P0000KU3M Insertion Emplois Dynamique RC
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund C EUR Acc logo
0P00015A49 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund C EUR Acc
102.62 +0.19 +0.1855% 0
Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing logo
0P0001MZED Federated Hermes SDG Engagement Equity Fund Class F2 EUR Distributing
2.46 -0.02 -0.8625% 0
BBVA Rentaplan PP logo
0P000011YE BBVA Rentaplan PP
- - - -
Fonditalia Credit Absolute Return T logo
0P00016RDY Fonditalia Credit Absolute Return T
11.17 -0.01 -0.0447% 0
Dorval Manageurs Small Cap Euro RC logo
0P00011QYC Dorval Manageurs Small Cap Euro RC
166.48 -2.87 -1.6947% 0
Ibercaja Pensión Bolsa USA PP logo
0P0000MR8C Ibercaja Pensión Bolsa USA PP
- - - -
Florinvest Plénitude C logo
0P00019ONP Florinvest Plénitude C
118.08 0 0% 0
EB Target Volatility 4 logo
0P0001ICSC EB Target Volatility 4
- - - -
ERES Varenne Multifonds M logo
0P0001L25Z ERES Varenne Multifonds M
83.02 -0.14 -0.1684% 0
Oddo BHF Haut Rendement 2023 DR-EUR logo
0P00019JWR Oddo BHF Haut Rendement 2023 DR-EUR
- - - -
ING Select Fund - Actueel Offensief EUR B Cap logo
0P0001JH50 ING Select Fund - Actueel Offensief EUR B Cap
170.3 -1.38 -0.8038% 0
Schroder International Selection Fund European Special Situations IZ Accumulation EUR logo
0P0001IA9U Schroder International Selection Fund European Special Situations IZ Accumulation EUR
- - - -
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA logo
0P0000Y4KR Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (EUR) MA
21.9 -0.3 -1.3427% 0
Grantia Eagle B FI logo
0P0001HR1N Grantia Eagle B FI
- - - -
BFT Euro Futur ISR IC logo
0P0000K2LX BFT Euro Futur ISR IC
3,334.93 -67.35 -1.9796% 0
IP Fonds - IP Black A logo
0P00019LIT IP Fonds - IP Black A
14.51 -0.46 -3.0728% 0
Santander Indice Euro Cartera FI logo
0P0001CA9Z Santander Indice Euro Cartera FI
409.34 -1.15 -0.2799% 0
Robeco QI Emerging Sustainable Conservative Equities Fund EUR G logo
0P0001L6VT Robeco QI Emerging Sustainable Conservative Equities Fund EUR G
137.72 -1.77 -1.2689% 0
Amundi Funds - Absolute Return Credit M EUR (C) logo
0P0001AOX5 Amundi Funds - Absolute Return Credit M EUR (C)
- - - -
Gestion Boutique V Yosemite Absolute Return FI logo
0P00017QSS Gestion Boutique V Yosemite Absolute Return FI
- - - -
Eurizon Multiasset Prudente Maggio 2022 A logo
0P00019X9R Eurizon Multiasset Prudente Maggio 2022 A
- - - -
Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc logo
0P0001ODVU Greenside UCITS FCP - Greenside Global High Yield Bond R EUR Acc
98.23 -0.12 -0.122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.