Name Last Change Change % Volume Year Range
Zinc of Ireland NL logo
39G Zinc of Ireland NL
0.01 0 0% 1
Cricut, Inc. logo
398 Cricut, Inc.
4.78 +0.04 +0.8439% 1K
Phinia Inc. logo
3A6 Phinia Inc.
63 0 0% 121
West Island Brands Inc. logo
39N0 West Island Brands Inc.
0.07 0 0% 0
SoftBank Corp. logo
3AG1 SoftBank Corp.
1.25 -0.01 -0.7157% 3.5K
Birchcliff Energy Ltd. logo
39B Birchcliff Energy Ltd.
3.93 -0.05 -1.2302% 650
Establishment Labs Holdings Inc. logo
3E0 Establishment Labs Holdings Inc.
68.04 +3.86 +6.0143% 7
Rlx Technology Inc. - ADR logo
3CM Rlx Technology Inc. - ADR
1.56 -0.11 -6.5868% 2.5K
Elastic N.V. logo
3E1 Elastic N.V.
72.6 -0.4 -0.5479% 25
Eaton Corporation plc logo
3EC Eaton Corporation plc
393.1 +3.1 +0.7949% 1
Box Inc. logo
3BX Box Inc.
28.03 -0.84 -2.9096% 650
Kimball Electronics Inc. logo
3C3 Kimball Electronics Inc.
22 -0.2 -0.9009% 100
G8 Education Limited logo
3EAG G8 Education Limited
0.07 +0.01 +17.5% 9.7K
Telo Genomics Corp logo
3D0A Telo Genomics Corp
0 +0 +200% 28.4K
Agrimin Limited logo
3CL Agrimin Limited
0.03 +0 +1.7241% 10K
Shamaran Petroleum Corp. logo
3B8 Shamaran Petroleum Corp.
0.1 -0 -3.0303% 50K
Carnival Corporation Ltd. logo
3B5 Carnival Corporation Ltd.
23.95 -0.05 -0.2083% 495
Evergy Inc. logo
3E7 Evergy Inc.
72 0 0% 119
BH Macro Limited logo
3BH BH Macro Limited
4.92 -0.02 -0.4049% 2K
Buxton Resources Limited logo
3B4 Buxton Resources Limited
0.02 0 0% 14K
Astrana Health Inc. logo
3AM Astrana Health Inc.
31.4 +1 +3.2895% 20
Ranchero Gold Corp logo
3C2 Ranchero Gold Corp
0.01 0 0% 40.12K
NIB Holdings Ltd. logo
3GU NIB Holdings Ltd.
4.42 -0.02 -0.4505% 114
Radiant Logistics, Inc. logo
3GT Radiant Logistics, Inc.
7.4 +0.2 +2.7778% 788
Enterprise Group Inc. logo
3EO1 Enterprise Group Inc.
1.07 -0.01 -0.4818% 3.33K
Aton S.A. logo
3HB Aton S.A.
0.01 +0.01 +75.6098% 900K
Dialight plc logo
3HQ Dialight plc
6 0 0% 255
Chatham Rock Phosphate Limited logo
3GRE Chatham Rock Phosphate Limited
0 0 0% 25K
Frontdoor, Inc. logo
3I5 Frontdoor, Inc.
74 +1.5 +2.069% 1
FutureFuel Corp logo
3FF FutureFuel Corp
4.89 +0.14 +2.9474% 750
Group Eleven Resources Corp. logo
3GE Group Eleven Resources Corp.
0.5 +0.01 +2.0408% 2.5K
Inventus Mining Corp. logo
3GIA Inventus Mining Corp.
0.16 -0 -1.8405% 7.5K
Altimmune, Inc. logo
3G0 Altimmune, Inc.
2.53 -0.02 -0.7843% 500
Chewy Inc. logo
3HH Chewy Inc.
18.91 -0.21 -1.0983% 310
Galleon Gold Corp logo
3H90 Galleon Gold Corp
0.74 +0.02 +2.7778% 1K
Falcon Gold Corp. logo
3FA Falcon Gold Corp.
0.01 -0.01 -46.2366% 10K
Strategic Metals Ltd. logo
3FL Strategic Metals Ltd.
0.16 0 0% 7K
Rexford Industrial Realty, Inc. logo
3I0 Rexford Industrial Realty, Inc.
30.83 -0.44 -1.4071% 70
Franco-Nevada Corporation logo
3FO Franco-Nevada Corporation
204 +2.9 +1.4421% 12
Westshore Terminals Investment Corporation logo
3I7 Westshore Terminals Investment Corporation
25.8 -0.2 -0.7692% 177
Great Northern Minerals Limited logo
3GW Great Northern Minerals Limited
0.01 +0 +8% 2.88K
Hf Foods Group Inc. logo
3GX Hf Foods Group Inc.
1.54 -0.03 -1.9108% 4.24K
Fancamp Exploration Ltd. logo
3F9 Fancamp Exploration Ltd.
0.07 +0 +0.134% 4.67K
Jatcorp Limited logo
3J2 Jatcorp Limited
0.07 +0 +0.7092% 1K
Merchants Bancorp Inc. logo
3KD Merchants Bancorp Inc.
46.4 -0.2 -0.4292% 7
Qualys, Inc. logo
3L7A Qualys, Inc.
160.6 -8.55 -5.0547% 20
Nickel 28 Capital Corp. logo
3JC0 Nickel 28 Capital Corp.
0.7 0 0% 1K
Ata Creativity Global ADR logo
3IZ Ata Creativity Global ADR
0.82 -0.12 -13.2275% 90
Auxly Cannabis Group Inc. logo
3KF Auxly Cannabis Group Inc.
1.87 +0.06 +3.3149% 2.61K
Merchants Bancorp logo
3KD0 Merchants Bancorp
21.2 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.