| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KG0A China Shuifa Singyes Energy Holdings Ltd. | 0.02 | 0 | 0% | 120 | |
KFI2 Kingfisher plc Sponsored ADR | 7.5 | -0.15 | -1.9608% | 96 | |
KFI1 Kingfisher plc | 3.79 | +0.2 | +5.5092% | 2K | |
KH6 NewAmsterdam Pharma Co. N.V. | 22.08 | -0.42 | -1.8667% | 200 | |
KGX KION GROUP AG | 40.06 | -1.49 | -3.586% | 109 | |
KHNZ The Kraft Heinz Company | 21.93 | +0.2 | +0.8974% | 1.8K | |
KGHA KGHM Polska Miedź S.A. | 77.57 | -3.07 | -3.807% | 30 | |
KK3A Cytokinetics, Incorporated | 64.5 | -0.28 | -0.4322% | 33 | |
KIK Kikkoman Corporation | 9.46 | -0.13 | -1.3767% | 3 | |
KIY Kirby Corporation | 120 | 0 | 0% | 60 | |
KKC Kakaku.com Inc. | 19.6 | 0 | 0% | 678 | |
KIO Fitzroy River Corporation Ltd. | 0.14 | +0.01 | +8.2707% | 5K | |
KK0 NextNav Inc. | 16.4 | -0.2 | -1.2048% | 326 | |
KIR Kirin Holdings Co., Ltd. | 16.06 | -0.02 | -0.1554% | 80 | |
KI9A Anpario plc | 5.8 | 0 | 0% | 1.99K | |
KIC Kimco Realty Corporation | 20.8 | 0 | 0% | 12 | |
KJY1 Karelian Diamond Resources plc | 0.01 | +0 | +10% | 50 | |
KIN2 Kinross Gold Corporation | 24.04 | +0.37 | +1.5632% | 496 | |
KJ7A Portman Ridge Finance Corporation | 6.35 | -0.1 | -1.5504% | 20 | |
KLU1 Kaiser Aluminum Corporation | 151 | -12 | -7.362% | 4 | |
KM3 Kennametal Inc. | 26 | -0.4 | -1.5152% | 1.53K | |
KM6 Adhi Karya (Persero) Tbk. | 0 | 0 | 0% | 20K | |
KKI Kintetsu Group Holdings Co., Ltd. | 18.7 | -0.2 | -1.0582% | 10 | |
KLI Kawasaki Kisen Kaisha Ltd. ADR | 15.7 | +0.2 | +1.2903% | 40 | |
KLI1 Kawasaki Kisen Kaisha, Ltd. | 16.18 | +0.57 | +3.6847% | 600 | |
KMBA SK Telecom Co., Ltd. | 33.8 | -0.2 | -0.5882% | 276 | |
KKS JSC Kaspi.kz American Depositary Receipt | 85 | +0.2 | +0.2358% | 20 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 43.8 | +1.2 | +2.8169% | 12 | |
KO4 KNOT Offshore Partners LP | 8.88 | -0.07 | -0.7604% | 502 | |
KN2 Brigade-M3 European Acquisition Corp. | 8.95 | 0 | 0% | 0 | |
KOA Konami Group Corporation | 120.5 | +5.6 | +4.8738% | 1 | |
KO9 Koppers Holdings Inc. | 39.6 | +0.2 | +0.5076% | 9 | |
KOG Kroger Co. | 48.76 | -0.22 | -0.4594% | 300 | |
KMY Kimberly-Clark Corporation | 95 | -0.49 | -0.5131% | 32 | |
KN7 Eskay Mining Corp. | 0.21 | +0.02 | +8.3333% | 900 | |
KOC Kopin Corporation | 4.68 | +0.05 | +1.1897% | 2K | |
KODN Eastman Kodak Company | 8.47 | -0.08 | -0.9357% | 2.1K | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | -0 | -33.3333% | 33.33K | |
KN6 KGL Resources Limited | 0.09 | -0.02 | -16.8224% | 70K | |
KONN Komercní banka, a.s. | 43.06 | +0.1 | +0.2328% | 25 | |
KOS1 Kosmos Energy Ltd. | 2.13 | 0 | 0% | 20K | |
KPNB Koninklijke KPN N.V. - Sponsored ADR | 3.98 | +0.02 | +0.5051% | 400 | |
KOZ0 Kongsberg Gruppen ASA ADR | 16.3 | +2.1 | +14.7887% | 20 | |
KOP Korea Electric Power Corporation Sponsored ADR | 9.85 | 0 | 0% | 4.93K | |
KP1 Kore Potash Plc CHESS Depositary Interests | 0.03 | 0 | 0% | 20K | |
KOM1 Komatsu Ltd. | 38.3 | -0.51 | -1.3141% | 25 | |
KPN Koninklijke KPN N.V. | 4.01 | -0.06 | -1.5218% | 100 | |
KP10 Kore Potash plc | 0.03 | 0 | 0% | 13.89K | |
KOK Kokuyo Co., Ltd. | 4.52 | -0.02 | -0.4405% | 38 | |
KRX Kingspan Group plc | 101.1 | +0.4 | +0.3972% | 85 | |