Name Last Change Change % Volume Year Range
Sycomore Fund SICAV - Sycomore Sélection Responsable I Cap logo
0P00018O51 Sycomore Fund SICAV - Sycomore Sélection Responsable I Cap
193.03 +0.24 +0.124% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund K EURH logo
0P0001LYZC BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund K EURH
118.62 -0.08 -0.0674% 0
State Street Euro Sustainable Corporate Bond Index Fund S EUR Acc logo
0P0001MKCT State Street Euro Sustainable Corporate Bond Index Fund S EUR Acc
9.9 +0.03 +0.2947% 0
Fonemporium FI logo
0P00000IZR Fonemporium FI
- - - -
Multi Manager Access US Equities B EUR Hedged Acc logo
0P00011XEI Multi Manager Access US Equities B EUR Hedged Acc
358.26 -4.78 -1.3167% 0
Belfius Portfolio B BlackRock Convictions 30 V EUR Acc logo
0P0001KR84 Belfius Portfolio B BlackRock Convictions 30 V EUR Acc
- - - -
PCFS - Pure Conviction European Equities IC logo
0P0000X9EY PCFS - Pure Conviction European Equities IC
209.76 +0.84 +0.3997% 0
IDFC Banking & PSU Debt Fund-Regular Plan- Daily Dividend Reinvestment logo
0P000124K2 IDFC Banking & PSU Debt Fund-Regular Plan- Daily Dividend Reinvestment
- - - -
Handelsbanken Hållbar Energi (A10 EUR) logo
0P0001CTN7 Handelsbanken Hållbar Energi (A10 EUR)
34.57 -1.7 -4.6871% 0
Sabadell Estados Unidos Bolsa Premier FI logo
0P0001644W Sabadell Estados Unidos Bolsa Premier FI
46.51 -0.69 -1.452% 0
Mirabaud Emerging Market 2024 Fixed Maturity N Inc EUR logo
0P0001H9LE Mirabaud Emerging Market 2024 Fixed Maturity N Inc EUR
- - - -
Natixis Horizon 2020-2024 F logo
0P0000HRAC Natixis Horizon 2020-2024 F
- - - -
EuroSwitch Absolute Return R logo
0P000197EA EuroSwitch Absolute Return R
103.81 -0.35 -0.336% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class E EUR Acc logo
0P00015CV5 European Specialist Investment Funds - M&G European Credit Investment Fund Class E EUR Acc
160.94 +0.11 +0.0662% 0
Franklin Emerging Market Investment Grade Debt Fund I(acc)EUR-H1 logo
0P0000VHBX Franklin Emerging Market Investment Grade Debt Fund I(acc)EUR-H1
- - - -
Reale Linea Dinamica Protetta logo
0P00017ICW Reale Linea Dinamica Protetta
- - - -
BNP Paribas Funds - Emerging Multi-Asset Income Privilege RH EUR Capitalisation logo
0P0001KYGA BNP Paribas Funds - Emerging Multi-Asset Income Privilege RH EUR Capitalisation
89.56 -0.83 -0.9182% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H AD D logo
0P00015OFS Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR H AD D
3,334.71 -50.29 -1.4857% 0
Ninety One Global Strategy Fund - Global Gold Fund A Acc EUR Hedged logo
0P0001A2G4 Ninety One Global Strategy Fund - Global Gold Fund A Acc EUR Hedged
62.66 -3.1 -4.7141% 0
Edmond de Rothschild Fund - Big Data A EUR logo
0P00016P7T Edmond de Rothschild Fund - Big Data A EUR
- - - -
BK Variable Asia PP logo
0P000015V2 BK Variable Asia PP
- - - -
Acurio European Managers Retail FI logo
0P0001IGAT Acurio European Managers Retail FI
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced IZ Accumulation EUR logo
0P0001IAA5 Schroder International Selection Fund Global Multi-Asset Balanced IZ Accumulation EUR
207.12 -1.34 -0.6405% 0
UBAM - Dynamic US Dollar Bond UHC EUR logo
0P00015OG0 UBAM - Dynamic US Dollar Bond UHC EUR
- - - -
Invesco Funds - Invesco Global Income Fund C Accumulation EUR logo
0P00014BDK Invesco Funds - Invesco Global Income Fund C Accumulation EUR
18.36 -0.07 -0.355% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund I Fixed Monthly Distribution EUR logo
0P0001FJE4 Invesco Funds - Invesco Global Total Return (EUR) Bond Fund I Fixed Monthly Distribution EUR
9.84 +0.05 +0.4695% 0
Federale Fund - Euro Bonds Growth B logo
0P000022SE Federale Fund - Euro Bonds Growth B
43.2 +0.02 +0.0463% 0
Gesem Conservador Flexible FI logo
0P0001ANF2 Gesem Conservador Flexible FI
- - - -
Morgan Stanley Investment Funds - Global Bond Fund ZH (EUR) logo
0P00017HNX Morgan Stanley Investment Funds - Global Bond Fund ZH (EUR)
22.6 -0.08 -0.3527% 0
Echiquier Health G logo
0P0001JG7L Echiquier Health G
115.38 +2.1 +1.8538% 0
AG Life Strategy Global Defensive logo
0P00019XRC AG Life Strategy Global Defensive
114.39 +0.42 +0.3685% 0
Diversified Risk & Return C logo
0P0001IRF6 Diversified Risk & Return C
114.45 +0.19 +0.1663% 0
Sabadell Bonos Euro Pyme FI logo
0P000188K2 Sabadell Bonos Euro Pyme FI
9.61 +0.01 +0.1265% 0
BancoPosta Cedola Dinamica Febbraio 2023 logo
0P00018562 BancoPosta Cedola Dinamica Febbraio 2023
- - - -
Intesa Prospettiva 2.0 Profilo Plus 2019 logo
0P0001ITWC Intesa Prospettiva 2.0 Profilo Plus 2019
- - - -
Caixabank Bolsa Selección Asia Plus FI logo
0P0000T1ZE Caixabank Bolsa Selección Asia Plus FI
- - - -
Vermögensfonds VRK Ethik Fonds INST logo
0P0001EOU9 Vermögensfonds VRK Ethik Fonds INST
84.18 +0.7 +0.8385% 0
Man Numeric China A Equity Fund Class I C EUR Accumulation logo
0P0001H43S Man Numeric China A Equity Fund Class I C EUR Accumulation
183.57 +0.36 +0.1965% 0
Fonditel Bolsa Mundial Sostenible C FI logo
0P0000Z51I Fonditel Bolsa Mundial Sostenible C FI
- - - -
Caixabank Renta Fija Alta Calidad Crediticia Estánder FI logo
0P00000DT0 Caixabank Renta Fija Alta Calidad Crediticia Estánder FI
- - - -
Jupiter Merian US Equity Income Fund L EUR Acc logo
0P00001ROA Jupiter Merian US Equity Income Fund L EUR Acc
- - - -
AE Allianz Europe Small Cap Equity logo
0P0001ICRF AE Allianz Europe Small Cap Equity
- - - -
ERSTE Reserve Euro Plus T logo
0P00000OHH ERSTE Reserve Euro Plus T
- - - -
Robeco Euro Government Bonds IH € logo
0P0000238S Robeco Euro Government Bonds IH €
157.81 +0.33 +0.2096% 0
Intesa Life Obb. Corporate MM logo
0P000199FP Intesa Life Obb. Corporate MM
- - - -
Alienor Optimal R logo
0P0000X3SK Alienor Optimal R
1,606.34 +14.76 +0.9274% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Acc EUR logo
0P0000SCJH Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Acc EUR
32.91 +0.09 +0.2742% 0
Allianz Euro Oblig Court Terme ISR WC logo
0P0001CSJN Allianz Euro Oblig Court Terme ISR WC
11,144.61 +0.38 +0.0034% 0
AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Inc logo
0P00013LE0 AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Inc
- - - -
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) Q-acc logo
0P000151NG UBS (Lux) Equity SICAV - Small Caps Europe (EUR) Q-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.