| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JM2 The J.M. Smucker Company | 104.25 | +1.3 | +1.2627% | 50 | |
JMI Deep Yellow Limited | 0.9 | +0.01 | +1.578% | 1.1K | |
JNJ0 Johnson & Johnson CDR | 20.6 | +0.2 | +0.9804% | 25 | |
JMM JM AB (publ) | 11.25 | -0.26 | -2.2589% | 397 | |
JMX MaxLinear Inc. | 66.4 | -8.74 | -11.6316% | 100 | |
JMD Japan Medical Dynamic Marketing Inc. | 4.5 | -0.16 | -3.4335% | 160 | |
JOHB Johnson Electric Holdings Ltd. | 2.2 | -0.08 | -3.5088% | 590 | |
JO00 Usha Resources Ltd. | 0.03 | 0 | 0% | 1.2K | |
JO1 John B. Sanfilippo & Son, Inc. | 71 | +1 | +1.4286% | 6 | |
JMT2 Johnson Matthey Plc | 34.93 | 0 | 0% | 412 | |
JN0 Ermenegildo Zegna N.V. | 11.33 | -0.23 | -1.9896% | 120 | |
JOE The St. Joe Company | 57.95 | -0.5 | -0.8554% | 50 | |
JP9 Japan Petroleum Exploration Co. Ltd. | 10 | +0.25 | +2.5641% | 10 | |
JMU Jangada Mines Plc | 0 | -0 | -20% | 2K | |
JP1A Jakks Pacific Inc. | 21.8 | -0.2 | -0.9091% | 115 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.29 | -0 | -1.5514% | 31K | |
JT71 Australian Vanadium Ltd | 0.09 | -0 | -3.5556% | 2.98K | |
JT5 Mueller Water Products Inc. | 21.41 | -0.36 | -1.6537% | 50 | |
JSE Japan Securities Finance Co., Ltd. | 13.2 | -0.1 | -0.7519% | 75 | |
JTI Ju Teng International Holdings Limited | 0.32 | +0.01 | +4.6358% | 4K | |
JR9 Quri-Mayu Developments Ltd. | 0.02 | +0 | +2.6316% | 20K | |
JRSA SSH Group Limited | 0.08 | 0 | 0% | 3K | |
JR1 Ev Nickel Inc. | 0.08 | 0 | 0% | 500 | |
JPX AeroVironment Inc. | 151 | -6.75 | -4.2789% | 29 | |
JYS1 Jyske Bank AS | 139.2 | -0.5 | -0.3579% | 286 | |
JY4 Northeast Community Bancorp, Inc. | 23 | +0.2 | +0.8772% | 50 | |
JX7 Embecta Corp. | 4.32 | +0.08 | +1.7899% | 100 | |
JUS1 Aeon Co., Ltd. | 7.25 | -0.05 | -0.6849% | 700 | |
JV2 Alkemy Capital Investments PLC | 3.5 | -0.14 | -3.8462% | 1.59K | |
JUB Jumbo Interactive Limited | 4.63 | +0.08 | +1.8254% | 2 | |
JUN3 Jungheinrich AG Preferred Stock | 25.08 | 0 | 0% | 210 | |
JXC1 Ziff Davis, Inc. | 47.6 | +1 | +2.1459% | 75 | |
JUU Retail Food Group Limited | 0.62 | -0.03 | -4.6512% | 7K | |
JX0 Bien Sparebank ASA | 12.6 | 0 | 0% | 10 | |
JY0 Partec AG | 15.35 | 0 | 0% | 0 | |
K6B KBR Inc. | 32.08 | -0.62 | -1.896% | 595 | |
K8D Wellfield Technologies Inc. | 0 | 0 | 0% | 0 | |
K0E 4C Group AB | 0.68 | +0 | +0.1468% | 1.22K | |
K14 Anemoi International Ltd. | 0.02 | 0 | 0% | 12.5K | |
K2Y Keyera Corp. | 36.4 | +0.4 | +1.1111% | 8 | |
K1P3 Star Energy Group Plc | 0.24 | 0 | 0% | 12.66K | |
K1L Lincoln Educational Services Corporation | 24.6 | -0.6 | -2.381% | 100 | |
K7X Brookfield Corporation | 36.73 | -1.46 | -3.823% | 352 | |
K5F Genenta Science S.p.A. | 0.99 | -0.06 | -5.2381% | 158 | |
K25 Olam Group Ltd. | 0.83 | -0.03 | -3.4682% | 622 | |
K8A Mitsubishi UFJ Financial Group, Inc. | 11.7 | 0 | 0% | 980 | |
K34 Konecranes Oyj | 27.86 | -0.02 | -0.0717% | 25 | |
K47 Charbone Hydrogen Corp | 0.06 | -0 | -0.3257% | 250 | |
K3A Kongsberg Automotive ASA | 0.19 | +0 | +2.7716% | 1 | |
K8Y Mti Investment AB | 0.03 | -0.01 | -22.973% | 0 | |