| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KPSN Kinepolis Group NV | 41 | -0.3 | -0.7264% | 511 | |
KPR Klépierre SA | 38.78 | -0.16 | -0.4109% | 12 | |
KR1 Kalamazoo Resources Limited | 0.07 | -0 | -3.9164% | 350 | |
KRH Kyushu Railway Company | 18.5 | -0.1 | -0.5376% | 50 | |
KR3 Kerry Properties Limited | 2.04 | +0.02 | +0.9901% | 278 | |
KR51 KKR & Co. Inc. | 93.54 | -4.62 | -4.7066% | 10 | |
KRN Krones AG | 112.6 | -1 | -0.8803% | 100 | |
KQ9 Nine Mile Metals Ltd. | 0.05 | 0 | 0% | 14.75K | |
KRC Kilroy Realty Corporation | 31 | -0.2 | -0.641% | 59 | |
KPO Kansai Electric Power Co., Inc. | 12.86 | +0.02 | +0.1558% | 45 | |
KRKA KOC Holding A.S. Unsponsored ADR | 17 | -0.1 | -0.5848% | 320 | |
KRL2 BlockchainK2 Corp. | 0.01 | +0 | +36.3636% | 2.26K | |
KRZ Kerry Group plc Class A | 83.45 | -0.5 | -0.5956% | 289 | |
KS7 Kingsoft Cloud Holdings Limited | 9.45 | -0.35 | -3.5714% | 75 | |
KT9 Giyani Metals Corp. | 0.03 | +0 | +2.9851% | 30K | |
KSD K's Holdings Corporation | 10.2 | -0.2 | -1.9231% | 498 | |
KTF Mondelez International, Inc. | 54.89 | +1.54 | +2.8866% | 18 | |
KTA Knaus Tabbert AG | 12.08 | +0.12 | +1.0033% | 1K | |
KTC KT Corporation | 16.3 | 0 | 0% | 255 | |
KT1 Key Tronic Corporation | 3.22 | -0.08 | -2.4242% | 1K | |
KSB KSB SE & Co. KGaA | 942 | -22 | -2.2822% | 20 | |
KSW KST Beteiligungs AG | 1.09 | +0.06 | +5.8252% | 1K | |
KSB3 KSB SE & Co. KGaA Preference | 870 | +17 | +1.993% | 40 | |
KSC KPS AG | 0.27 | -0.04 | -13.4185% | 4.05K | |
KRZA Kerry Group plc Sponsored ADR | 83 | 0 | 0% | 9 | |
KSX Knight-Swift Transportation Holdings Inc. | 62 | -1 | -1.5873% | 24 | |
KT7 Sweden Buyersclub AB | 0.46 | -0.01 | -2.1097% | 1.5K | |
KX4A KLX Energy Services Holdings, Inc. | 1.41 | +0.03 | +2.1739% | 100 | |
KUR Kura Oncology Inc. | 9.3 | +0.42 | +4.7297% | 200 | |
KTN Kontron AG | 21.98 | +0.06 | +0.2737% | 380 | |
KWS KWS SAAT SE & Co. KGaA | 71.7 | +1 | +1.4144% | 100 | |
KWG KHD Humboldt Wedag International AG | 2.06 | 0 | 0% | 500 | |
KTSA Arcontech Group plc | 0.86 | 0 | 0% | 70 | |
KUO1 Kubota Corporation | 14.48 | -0.46 | -3.079% | 137 | |
KU1 Kulicke & Soffa Industries, Inc. | 88 | +5.5 | +6.6667% | 100 | |
KWE1 Ring Energy Inc. | 1.16 | +0.03 | +2.5596% | 2K | |
KY7 Akastor ASA | 1.26 | +0.05 | +3.8017% | 400 | |
L020 Britannia Life Sciences Inc. | 0.03 | 0 | 0% | 10K | |
L0MA Nextleaf Solutions Ltd. | 0.02 | -0 | -3.0303% | 25 | |
KY1 Viva Wine Group AB | 3.39 | -0.02 | -0.5865% | 500 | |
KY4 Kyowa Kirin Co., Ltd. | 13.7 | -0.2 | -1.4388% | 6 | |
KY3A Keyware Technologies NV | 8.47 | +0.34 | +4.182% | 20 | |
KY6 Interactive Brokers Group Inc. | 78.62 | +0.72 | +0.9243% | 80 | |
KYR Kyocera Corporation | 20.47 | -0.19 | -0.9197% | 23 | |
L00 Global Health Clinics Ltd. | 0 | +0 | +799.9999% | 3 | |
KYSA Kelly Services Inc. | 13.8 | +0.1 | +0.7299% | 600 | |
L0A Deezer S.A. | 1.11 | -0.01 | -0.8929% | 5K | |
L0T GE HealthCare Technologies Inc. | 62.7 | -0.29 | -0.4604% | 91 | |
L09 Lithium Energi Exploration Inc. | 0 | 0 | 0% | 0 | |
KYW Skyworth Group Ltd. | 0.48 | -0.01 | -1.2448% | 3.3K | |