Name Last Change Change % Volume Year Range
Mediolanum Flessibile Futuro Sostenibile LA logo
0P00000U87 Mediolanum Flessibile Futuro Sostenibile LA
29.98 -0.18 -0.613% 0
FIM Emerging Markets ESG B logo
0P0001FTI4 FIM Emerging Markets ESG B
24.23 -0.38 -1.5373% 0
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR logo
0P00015JGU JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR
133.22 -0.08 -0.06% 0
Rural Rendimiento Sostenible Cartera FI logo
0P0001LKE9 Rural Rendimiento Sostenible Cartera FI
8,450.65 -5.92 -0.07% 0
Anima America B logo
0P00017JPM Anima America B
58.82 -0.26 -0.4418% 0
Concentra IT EUR logo
0P0000VSM7 Concentra IT EUR
2,994.76 +36.55 +1.2355% 0
Amundi Crédit Euro P C logo
0P0000KUHT Amundi Crédit Euro P C
157.38 -0.14 -0.0889% 0
D&R Best-of-Two Classic I logo
0P0000I65U D&R Best-of-Two Classic I
158.04 -1.08 -0.6787% 0
DIP European Equities A logo
0P00012DCB DIP European Equities A
22.62 +0.02 +0.0969% 0
1,567.95 +0.59 +0.0376% 0
HSBC Horizon 2034-2036 A logo
0P00005ZUA HSBC Horizon 2034-2036 A
- - - -
Fidelity Active Strategy - FAST - Asia Fund Y-ACC-EUR logo
0P00019XA9 Fidelity Active Strategy - FAST - Asia Fund Y-ACC-EUR
131.55 -0.8 -0.6045% 0
Eurizon Obbligazioni Edizione 2 D logo
0P0001EVV3 Eurizon Obbligazioni Edizione 2 D
- - - -
Nordea 1 - Global Stars Equity Fund BC EUR logo
0P0001CZR9 Nordea 1 - Global Stars Equity Fund BC EUR
271.57 -1.41 -0.5182% 0
CI Marret Alternative Enhanced Yield Fund - Series IH logo
0P0001JY2V CI Marret Alternative Enhanced Yield Fund - Series IH
- - - -
Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity WT9 H2 EUR logo
0P0001LA1U Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity WT9 H2 EUR
234,989.12 -4,933.98 -2.0565% 0
Raiffeisen-Euro-Rendite (R) VTA logo
0P00019MAN Raiffeisen-Euro-Rendite (R) VTA
111.1 +0.1 +0.0901% 0
Eurizon Fund - Absolute Prudent Class Unit ZD EUR Income logo
0P0001E072 Eurizon Fund - Absolute Prudent Class Unit ZD EUR Income
100.84 -0.53 -0.5228% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond P (H2-EUR) logo
0P0001CD71 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond P (H2-EUR)
357.99 +0.14 +0.0391% 0
Candriam Sustainable Equity Europe Z Acc EUR logo
0P00019IX7 Candriam Sustainable Equity Europe Z Acc EUR
2,045.06 +6.22 +0.3051% 0
Strategisch ObligatieDepot logo
0P00008FRT Strategisch ObligatieDepot
457.01 -0.3 -0.0656% 0
Controlfida Fixed Income UCITS A logo
0P0000NR15 Controlfida Fixed Income UCITS A
- - - -
Allianz Global Investors Fund - Allianz Strategy Select 50 IT4 EUR logo
0P0001D4PV Allianz Global Investors Fund - Allianz Strategy Select 50 IT4 EUR
1,350.32 +6.96 +0.5181% 0
BNP Paribas Funds China Equity Classic EUR Distribution logo
0P0000YSZ4 BNP Paribas Funds China Equity Classic EUR Distribution
- - - -
Compromiso Mediolanum FI logo
0P00018C7F Compromiso Mediolanum FI
11.94 +0.01 +0.0563% 0
M&G (Lux) Income Allocation Fund A Q EUR Inc logo
0P0001CGZ8 M&G (Lux) Income Allocation Fund A Q EUR Inc
8.81 +0.01 +0.075% 0
Bankinter Premium Conservador R FI logo
0P0001MV1N Bankinter Premium Conservador R FI
113.71 -0.16 -0.1373% 0
Inversiones Focalizadas SICAV logo
S1999 Inversiones Focalizadas SICAV
2.63 +0.02 +0.6395% 0
Origines C logo
0P0001I6K3 Origines C
1,036.77 +1.33 +0.1285% 0
Invesco Funds SICAV - Invesco Euro Bond Fund B Accumulation EUR logo
0P00001BN3 Invesco Funds SICAV - Invesco Euro Bond Fund B Accumulation EUR
5.52 -0.02 -0.2945% 0
Eurizon AM Sicav Global Stars C logo
0P00018HPM Eurizon AM Sicav Global Stars C
- - - -
Threadneedle (Lux) European Short-Term High Yield Bond IEP logo
0P0001HI9S Threadneedle (Lux) European Short-Term High Yield Bond IEP
95.04 -0.19 -0.2034% 0
Etoile TMT Europe C logo
0P00000FZK Etoile TMT Europe C
- - - -
BlackRock Global Funds - Global High Yield Bond Fund D2 EUR Hedged logo
0P0000GAUE BlackRock Global Funds - Global High Yield Bond Fund D2 EUR Hedged
21.11 +0.06 +0.285% 0
Lombard Odier Funds - All Roads Conservative (EUR) SA logo
0P0001FDWE Lombard Odier Funds - All Roads Conservative (EUR) SA
12.6 -0 -0.0127% 0
HANSAdividende logo
0P00011STD HANSAdividende
- - - -
RobecoSAM Global SDG Engagement Equities F EUR Accumulation logo
0P0001MSVC RobecoSAM Global SDG Engagement Equities F EUR Accumulation
151.01 -0.09 -0.0596% 0
Eurizon Flessibile Azionario Luglio 2025 D logo
0P0001D4RC Eurizon Flessibile Azionario Luglio 2025 D
- - - -
SLM ICEBERG, SICAV, S.A. logo
0P000029OA SLM ICEBERG, SICAV, S.A.
- - - -
Muzinich LongShortCreditYield Fund Hedged Euro Income NR Units logo
0P00016K4R Muzinich LongShortCreditYield Fund Hedged Euro Income NR Units
83.69 -0.01 -0.0119% 0
Natixis AM Funds - Ostrum Euro Aggregate SI/A (EUR) logo
0P00016FVS Natixis AM Funds - Ostrum Euro Aggregate SI/A (EUR)
98.3 +0.4 +0.4086% 0
OP-Obligaatio Tuotto A logo
0P0000RWXI OP-Obligaatio Tuotto A
119.1 +0.14 +0.1177% 0
BNP Paribas Génération 2031-35 Y logo
0P0001KCFQ BNP Paribas Génération 2031-35 Y
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund M EUR logo
0P0001J046 BlueBay Funds - BlueBay Investment Grade Structured Credit Fund M EUR
120.61 +0.04 +0.0332% 0
Nordea Invest European Covered Bonds KL 1 logo
0P0001M0SZ Nordea Invest European Covered Bonds KL 1
87.51 +0.07 +0.0801% 0
Man Numeric RI Global Equity Class I H EUR logo
0P0001A2MN Man Numeric RI Global Equity Class I H EUR
- - - -
Van Lanschot Vermogensfonds Actief - Zeer offensief BN EUR Inc logo
0P0001MN8N Van Lanschot Vermogensfonds Actief - Zeer offensief BN EUR Inc
1,413.96 -9.8 -0.6887% 0
PIMCO GIS Euro Short-Term Fund E Class EUR Accumulation logo
0P00005XS5 PIMCO GIS Euro Short-Term Fund E Class EUR Accumulation
11.51 -0.01 -0.0868% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NR Units logo
0P0001DZQF Muzinich European Credit Alpha Fund Hedged Euro Accumulation NR Units
119.73 -0.25 -0.2084% 0
Casermed Protección 5 PP logo
0P0000A2IY Casermed Protección 5 PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.