| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LB1A L.B. Foster Company | 33 | +1 | +3.125% | 150 | |
LCM Costamare Inc. | 12.8 | +0.2 | +1.5873% | 200 | |
LB0 Cabasse S.A. | 0 | 0 | 0% | 0 | |
LDQ Lamda Development S.A. | 6.61 | +0.12 | +1.772% | 152 | |
LCQ Exxaro Resources Ltd | 9.75 | -0.35 | -3.4653% | 200 | |
LDD loanDepot, Inc. | 0.74 | -0.02 | -2.7541% | 500 | |
LDS Landstar System Inc. | 162 | 0 | 0% | 277 | |
LED Lands' End Inc. | 10.9 | -0.1 | -0.9091% | 20 | |
LDBA H. Lundbeck A/S | 5.74 | +0.08 | +1.3239% | 1.5K | |
LE6N Lear Corporation | 107 | +2 | +1.9048% | 20 | |
LEI Leifheit AG | 13 | +0.15 | +1.1673% | 1 | |
LDE Lifecore Biomedical, Inc. | 3.98 | 0 | 0% | 100 | |
LEG LEG Immobilien SE | 51.4 | -0.75 | -1.4382% | 390 | |
LE0 Lemonade Inc. | 45.04 | -0.61 | -1.3363% | 30 | |
LD1A Ladder Capital Corp. | 8.5 | -0.1 | -1.1628% | 146 | |
LDZU Aspen Pharmacare Holdings Ltd Unsponsored ADR | 7.5 | -0.15 | -1.9608% | 260 | |
LDBB H. Lundbeck A/S | 4.81 | +0.01 | +0.3128% | 2.1K | |
LE70 Lee Enterprises, Incorporated | 6.8 | +0.3 | +4.6154% | 50 | |
LE4A Leonovus Inc. | 0.02 | 0 | 0% | 0 | |
LDZA Aspen Pharmacare Holdings Limited | 7.5 | -0.15 | -1.9608% | 253 | |
LFPB Travis Perkins plc | 7.45 | 0 | 0% | 780 | |
LEW Lara Exploration Ltd. | 2.46 | +0.04 | +1.6529% | 2K | |
LFU2 Bakrie & Brothers Tbk. | 0 | 0 | 0% | 12.25K | |
LGDN Ligand Pharmaceuticals Inc. | 246 | -8 | -3.1496% | 35 | |
LEN Lenzing AG | 22.95 | -0.05 | -0.2174% | 1.05K | |
LFY Xpedra Resources Limited | 0.01 | 0 | 0% | 20K | |
LGC Heritage Global Inc. | 0.87 | +0 | +0.578% | 150 | |
LGA Lg Display Co., Ltd. - ADR | 2.88 | +0.02 | +0.6993% | 1K | |
LFS Littelfuse Inc. | 404 | +14 | +3.5897% | 1 | |
LF9 Sumalindo Lestari Jaya Tbk. | 0 | 0 | 0% | 20K | |
LG1 LGI Homes Inc. | 50.98 | +1.16 | +2.3284% | 9 | |
LFX La Française de l'Energie S.A. | 30.9 | 0 | 0% | 20 | |
LHU Lemaitre Vascular Inc. | 70.5 | 0 | 0% | 400 | |
LI3 Lisi S.A. | 67.9 | 0 | 0% | 75 | |
LHV ExlService Holdings Inc. | 30.44 | +0.82 | +2.7684% | 3 | |
LHA Deutsche Lufthansa AG | 8.06 | -0.12 | -1.4188% | 15.13K | |
LH1 Lifetime Brands Inc. | 7.95 | +0.2 | +2.5806% | 830 | |
LGX1 China Resources Gas Group Ltd. | 1.67 | 0 | 0% | 100 | |
LGR Spire Inc. | 68.5 | +0.5 | +0.7353% | 101 | |
LIA LivaNova PLC | 71 | 0 | 0% | 201 | |
LGI Legal & General Group plc | 3.65 | +0.01 | +0.3294% | 500 | |
LI4 Lindblad Expeditions Holdings Inc. | 29.6 | +0.2 | +0.6803% | 170 | |
LGU Jupiter Mines Limited | 0.15 | 0 | 0% | 5.9K | |
LHL Lenovo Group Ltd. | 3.65 | -0.02 | -0.4098% | 33.05K | |
LIS Liontown Resources Limited | 0.76 | +0.03 | +4.2658% | 400 | |
LIL3 Paradise Entertainment Ltd. | 0.06 | 0 | 0% | 3K | |
LIK Limes Schlosskliniken AG | 570 | +10 | +1.7857% | 1 | |
LIE Sun Life Financial Inc. | 69 | -0.66 | -0.9475% | 12 | |
LIN Linde plc | 417.8 | +2.6 | +0.6262% | 546 | |
LIV Autoliv, Inc. | 104 | 0 | 0% | 10 | |