Name Last Change Change % Volume Year Range
NN (L) Sovereign Green Bond - I Cap EUR logo
0P0001MGO1 NN (L) Sovereign Green Bond - I Cap EUR
7,783.95 +10.75 +0.1383% 0
DPAM HORIZON B Bonds EUR Quality Short Term F logo
0P0000SMJW DPAM HORIZON B Bonds EUR Quality Short Term F
- - - -
La Française LUX - Inflection Point Carb Impact Euro R - Capitalisation logo
0P0000JOBI La Française LUX - Inflection Point Carb Impact Euro R - Capitalisation
353.74 -10.18 -2.7973% 0
Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) EUR logo
0P00016YRL Vontobel Fund - Global Corporate Bond Mid Yield HG (hedged) EUR
114.43 +0.09 +0.0787% 0
Merit Cap Quartz Balanced FOF Acc logo
0P00007YA5 Merit Cap Quartz Balanced FOF Acc
- - - -
Fidelity Funds - European High Yield Fund E-MDIST-EUR logo
0P0000UZ9X Fidelity Funds - European High Yield Fund E-MDIST-EUR
10.21 +0.02 +0.1963% 0
NN (L) European Real Estate - P Cap EUR logo
0P00000BDR NN (L) European Real Estate - P Cap EUR
- - - -
BlackRock Global Funds - China Bond Fund E2 EUR Hedged logo
0P0000X7KU BlackRock Global Funds - China Bond Fund E2 EUR Hedged
10.93 0 0% 0
IP Black T logo
0P00019LIS IP Black T
16.25 -0.51 -3.043% 0
BNP Paribas Comfort Equity Dividend Europe Classic EUR Cap logo
0P00001NWF BNP Paribas Comfort Equity Dividend Europe Classic EUR Cap
237.75 +0.19 +0.08% 0
Candriam Bonds Euro Short Term Class R EUR Cap logo
0P0001BSKZ Candriam Bonds Euro Short Term Class R EUR Cap
158.49 +0.18 +0.1137% 0
Aviva CU BDM Marte logo
0P00016RTS Aviva CU BDM Marte
11.35 +0.03 +0.2684% 0
Eurizon Flessibile Obbligazionario Ottobre 2022 A logo
0P0001BFOX Eurizon Flessibile Obbligazionario Ottobre 2022 A
- - - -
Inversabadell 10 Plus FI logo
0P00015ESR Inversabadell 10 Plus FI
- - - -
Eurizon Investment SICAV Flexible Beta 1 I1 logo
0P0000P8LI Eurizon Investment SICAV Flexible Beta 1 I1
583.76 +0.64 +0.1098% 0
Vermögenspooling Fonds Nr. 1 logo
0P00016YWB Vermögenspooling Fonds Nr. 1
- - - -
CD Patrimoine D logo
0P00000YP1 CD Patrimoine D
458.91 -0.79 -0.1719% 0
EdR SICAV - Equity Euro Solve A EUR logo
0P00019HA2 EdR SICAV - Equity Euro Solve A EUR
129.52 -0.4 -0.3079% 0
Schroder International Selection Fund Global High Yield A1 Accumulation EUR Hedged logo
0P000018PV Schroder International Selection Fund Global High Yield A1 Accumulation EUR Hedged
198.23 -0.66 -0.3325% 0
Federated Hermes Europe ex-UK Equity Fund Class M2 EUR Distributing logo
0P0001AGM8 Federated Hermes Europe ex-UK Equity Fund Class M2 EUR Distributing
- - - -
Rentabilité Mobilière logo
0P00001P5H Rentabilité Mobilière
- - - -
FUENTE CLARIN, SICAV, S.A. logo
0P0000ISU9 FUENTE CLARIN, SICAV, S.A.
- - - -
CD Euro Immobilier C logo
0P00000Q98 CD Euro Immobilier C
534.42 +0.96 +0.1799% 0
Amundi S.F. - Absolute Return Multi-Strategy Control R EUR ND logo
0P0001C5M0 Amundi S.F. - Absolute Return Multi-Strategy Control R EUR ND
55.13 -0.05 -0.0906% 0
HSBC Euro Credit Non-Financial Bond ZD logo
0P0001M418 HSBC Euro Credit Non-Financial Bond ZD
45.23 +0.02 +0.0442% 0
Franklin Global Fundamental Strategies Fund N(Ydis)EUR logo
0P0000Y5QB Franklin Global Fundamental Strategies Fund N(Ydis)EUR
16.24 -0.16 -0.9756% 0
Piano Azioni Italia I logo
0P0001BQI2 Piano Azioni Italia I
27.68 -0.06 -0.2271% 0
Unofi-Croissance C logo
0P00000HBR Unofi-Croissance C
186.43 -0.7 -0.3741% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis EUR logo
0P0000S00P Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis EUR
- - - -
CBT Vol 15 Z logo
0P0001FDX2 CBT Vol 15 Z
184.3 -0.05 -0.0271% 0
Allianz European Micro Cap W EUR logo
0P0000U4U4 Allianz European Micro Cap W EUR
- - - -
Intervalor C logo
0P0000INCI Intervalor C
583.32 +0.49 +0.0841% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 EUR logo
0P0001HYZO BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 EUR
- - - -
PIMCO GIS ESG Income Fund E EUR Hedged Inc logo
0P0001KL43 PIMCO GIS ESG Income Fund E EUR Hedged Inc
7.85 -0.01 -0.1272% 0
MCA Europe logo
0P00000PUL MCA Europe
296.63 +0.42 +0.1418% 0
BOI AXA Flexi Cap Fund Regular  logo
0P0001K2WW BOI AXA Flexi Cap Fund Regular
- - - -
Multimanagers Actions Euro-SST Classic logo
0P0000TK2T Multimanagers Actions Euro-SST Classic
- - - -
Generali Investments SICAV - Euro Future Leaders EX logo
0P0000945X Generali Investments SICAV - Euro Future Leaders EX
193.49 +0.27 +0.1392% 0
BG Selection SICAV - Vontobel Global Elite AX logo
0P0000K7LK BG Selection SICAV - Vontobel Global Elite AX
196.55 -0.06 -0.029% 0
Amundi Soluzioni Italia - Progetto Azione New Lifestyles U UER Acc logo
0P0001NGXJ Amundi Soluzioni Italia - Progetto Azione New Lifestyles U UER Acc
5.51 -0.01 -0.2172% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR logo
0P0000V074 BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund R - EUR
163.3 -0.04 -0.0245% 0
Mediolanum Best Brands New Opportunities Collection SHA EUR logo
0P0000VSIT Mediolanum Best Brands New Opportunities Collection SHA EUR
13.1 +0.02 +0.1146% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund P7 EUR Dis logo
0P0001BZ56 Allianz Global Investors Fund - Allianz Volatility Strategy Fund P7 EUR Dis
104.05 +0.02 +0.0192% 0
Janus Henderson Horizon Strategic Bond Fund H2 HEUR logo
0P0001BDCT Janus Henderson Horizon Strategic Bond Fund H2 HEUR
95.1 +0.4 +0.4224% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund I2 (acc) - EUR logo
0P0001CNAG JPMorgan Investment Funds - Europe Strategic Dividend Fund I2 (acc) - EUR
219.7 +0.18 +0.082% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR logo
0P0000THOR BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR
172.83 -0.63 -0.3632% 0
Legg Mason Western Asset US Core Plus Bond Fund Premier Class Euro Accumulating (Hedged) logo
0P00017QIN Legg Mason Western Asset US Core Plus Bond Fund Premier Class Euro Accumulating (Hedged)
- - - -
BNP Paribas Funds Health Care Innovators N Capitalisation logo
0P0000YSY4 BNP Paribas Funds Health Care Innovators N Capitalisation
469.32 +9.62 +2.0927% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio I EUR Cap logo
0P0001FSTD Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio I EUR Cap
27.25 +0.02 +0.0734% 0
Eurizon Fund - Bond EUR Short Term LTE Class Unit Z EUR Accumulation logo
0P0000ABT8 Eurizon Fund - Bond EUR Short Term LTE Class Unit Z EUR Accumulation
158.56 +0.01 +0.0082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.