| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JF1 Inter Parfums, Inc. | 96.2 | -0.9 | -0.9269% | 1 | |
JEP SalMar ASA | 47.38 | -0.3 | -0.6292% | 600 | |
JEN Jenoptik AG | 41.88 | +0.94 | +2.296% | 400 | |
JEL Jeol Ltd. | 39.8 | -7.8 | -16.3866% | 700 | |
JEJ Vista Gold Corp. | 1.92 | -0.02 | -0.9278% | 1K | |
JF6 JSE Ltd. | 8 | 0 | 0% | 150 | |
JI5 Jubilee Metals Group PLC | 0.03 | +0 | +3.125% | 2.5K | |
JLM Jericho Energy Ventures Inc. | 0.13 | -0.01 | -6.4748% | 3.16K | |
JHY Jack Henry & Associates, Inc. | 132.1 | -2.25 | -1.6747% | 50 | |
JIX Jiangxi Copper Co., Ltd. | 3.92 | -0.06 | -1.4088% | 22 | |
JL4 Blender Bites Ltd. | 0.06 | 0 | 0% | 0 | |
JGE1 Julius Baer Group Ltd. American Depositary Receipt | 15.6 | 0 | 0% | 44 | |
JHA James Hardie Industries plc Depositary Receipt | 26.4 | +0.2 | +0.7634% | 70 | |
JI3 China Gold International Resources Corp. Ltd. | 24.2 | +0.2 | +0.8333% | 75 | |
JM2 The J.M. Smucker Company | 104.25 | +1.3 | +1.2627% | 50 | |
JMI Deep Yellow Limited | 0.9 | +0 | +0.0445% | 1.1K | |
JNJ0 Johnson & Johnson CDR | 20.4 | 0 | 0% | 25 | |
JMM JM AB (publ) | 11.51 | +0.01 | +0.087% | 397 | |
JMX MaxLinear Inc. | 73.22 | +7.82 | +11.9572% | 100 | |
JMD Japan Medical Dynamic Marketing Inc. | 4.66 | -0.08 | -1.6878% | 160 | |
JOHB Johnson Electric Holdings Ltd. | 2.28 | +0.14 | +6.5421% | 590 | |
JO00 Usha Resources Ltd. | 0.03 | 0 | 0% | 1.2K | |
JO1 John B. Sanfilippo & Son, Inc. | 70 | -3.5 | -4.7619% | 6 | |
JMT2 Johnson Matthey Plc | 34.93 | +1.33 | +3.9682% | 412 | |
JN0 Ermenegildo Zegna N.V. | 11.33 | -0.23 | -1.9896% | 120 | |
JOE The St. Joe Company | 58.45 | -0.2 | -0.341% | 50 | |
JP9 Japan Petroleum Exploration Co. Ltd. | 9.75 | -0.1 | -1.0152% | 10 | |
JMU Jangada Mines Plc | 0 | 0 | 0% | 2K | |
JP1A Jakks Pacific Inc. | 21.8 | -0.2 | -0.9091% | 115 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.3 | -0 | -0.7697% | 31K | |
JT71 Australian Vanadium Ltd | 0.09 | +0 | +3.9443% | 2.98K | |
JT5 Mueller Water Products Inc. | 21.41 | -0.36 | -1.6537% | 50 | |
JSE Japan Securities Finance Co., Ltd. | 13.6 | 0 | 0% | 75 | |
JTI Ju Teng International Holdings Limited | 0.3 | +0.01 | +2.7211% | 4K | |
JR9 Quri-Mayu Developments Ltd. | 0.02 | -0 | -15.5556% | 20K | |
JRSA SSH Group Limited | 0.08 | +0.01 | +8.6093% | 3K | |
JR1 Ev Nickel Inc. | 0.09 | +0 | +0.578% | 500 | |
JPX AeroVironment Inc. | 152.1 | -5.65 | -3.5816% | 29 | |
JYS1 Jyske Bank AS | 138.7 | -1 | -0.7158% | 286 | |
JY4 Northeast Community Bancorp, Inc. | 23.2 | 0 | 0% | 50 | |
JX7 Embecta Corp. | 4.36 | +0.4 | +10.0758% | 100 | |
JUS1 Aeon Co., Ltd. | 7.25 | -0.05 | -0.6849% | 700 | |
JV2 Alkemy Capital Investments PLC | 3.64 | +0.22 | +6.4327% | 1.59K | |
JUB Jumbo Interactive Limited | 4.63 | +0.08 | +1.8254% | 2 | |
JUN3 Jungheinrich AG Preferred Stock | 25.08 | 0 | 0% | 210 | |
JXC1 Ziff Davis, Inc. | 46.6 | -0.8 | -1.6878% | 75 | |
JUU Retail Food Group Limited | 0.62 | -0.03 | -4.6512% | 7K | |
JX0 Bien Sparebank ASA | 12.5 | -0.1 | -0.7937% | 10 | |
JY0 Partec AG | 15.35 | 0 | 0% | 0 | |
K6B KBR Inc. | 32.7 | +0.43 | +1.3325% | 595 | |