Name Last Change Change % Volume Year Range
PCFS - Pure Fixed Income Opportunities DC logo
0P0001JAG9 PCFS - Pure Fixed Income Opportunities DC
95.19 -0.04 -0.0378% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd B EUR Acc logo
0P00000SH5 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd B EUR Acc
- - - -
PWM Funds - Flexible Conservative EUR A EUR logo
0P0000N7G0 PWM Funds - Flexible Conservative EUR A EUR
136.21 +0.39 +0.2871% 0
HSBC Global Funds ICAV - US Equity Index Fund AC EUR logo
0P0001IVZN HSBC Global Funds ICAV - US Equity Index Fund AC EUR
26.22 -0.39 -1.4702% 0
BSF ESG Euro Short Duration Bond Fund Z2 EUR Acc logo
0P0001LT43 BSF ESG Euro Short Duration Bond Fund Z2 EUR Acc
106.2 -0.1 -0.0941% 0
Pioneer Invest Diversified Loans Fund I EUR QD logo
0P0001IAD7 Pioneer Invest Diversified Loans Fund I EUR QD
- - - -
Candriam L Balanced Asset Allocation R2EUR Inc logo
0P0001BT7I Candriam L Balanced Asset Allocation R2EUR Inc
205.62 -1.1 -0.5321% 0
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 HEUR logo
0P00017QM5 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class A2 HEUR
16.37 -0.09 -0.5468% 0
OLB Zinsstrategie P logo
0P0001JRS1 OLB Zinsstrategie P
103.32 +0.08 +0.0775% 0
Profit Bolsa FI logo
0P00000GTN Profit Bolsa FI
2,727.38 +9.43 +0.3471% 0
Amonis Corporate Bonds Euro - Institutional logo
0P0000RUVO Amonis Corporate Bonds Euro - Institutional
4,395.77 +5.3 +0.1207% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund C logo
0P0000JN4J Morgan Stanley Investment Funds - Euro Corporate Bond Fund C
39.14 +0.02 +0.0511% 0
Amundi Funds - Euro Government Bond G EUR (C) logo
0P0000TNS2 Amundi Funds - Euro Government Bond G EUR (C)
114.67 +0.05 +0.0436% 0
PrivilEdge - AXA Eurozone, (EUR) NA logo
0P0001MGOZ PrivilEdge - AXA Eurozone, (EUR) NA
- - - -
Cleome Index World Equities C EUR Inc logo
0P00017MFU Cleome Index World Equities C EUR Inc
402.18 -4.09 -1.0067% 0
Allianz Global Investors Fund - Allianz German Equity W EUR logo
0P0000X893 Allianz Global Investors Fund - Allianz German Equity W EUR
2,471.97 -22.81 -0.9143% 0
LUX IM Short Eqs FX logo
0P000125L1 LUX IM Short Eqs FX
29.75 +0.1 +0.3272% 0
JPMorgan Investment Funds - Europe Select Equity Fund C (inc) - EUR logo
0P00016RZX JPMorgan Investment Funds - Europe Select Equity Fund C (inc) - EUR
209.09 -0.1 -0.0478% 0
Amundi Global High Yield Bond Low Duration - A (D) logo
0P00012411 Amundi Global High Yield Bond Low Duration - A (D)
74.64 +0.16 +0.2148% 0
DWS Invest ESG Equity Income NC logo
0P0001CNBA DWS Invest ESG Equity Income NC
199.07 +0.95 +0.4795% 0
BBVA Revalorización España Positivo B PP logo
0P0001958M BBVA Revalorización España Positivo B PP
1.07 +0 +0.0187% 0
AB - Global Plus Fixed Income Portfolio I2 EUR H Acc logo
0P0000VNR6 AB - Global Plus Fixed Income Portfolio I2 EUR H Acc
16.45 0 0% 0
JPMorgan Funds - Europe Equity Plus Fund X (perf) (acc) - EUR logo
0P00009GU9 JPMorgan Funds - Europe Equity Plus Fund X (perf) (acc) - EUR
55.87 +0.75 +1.3607% 0
Eurizon AM Sicav Asia Pacific Equity R logo
0P0000JALD Eurizon AM Sicav Asia Pacific Equity R
- - - -
Allianz Trend and Brands WT6 (EUR) logo
0P0001KSJX Allianz Trend and Brands WT6 (EUR)
- - - -
NN (L) Euromix Bond - I Cap EUR logo
0P0000T1C6 NN (L) Euromix Bond - I Cap EUR
3,336.88 +9.81 +0.2948% 0
VV-Strategie - Wertstrategie 50 T1 logo
0P00016061 VV-Strategie - Wertstrategie 50 T1
93.04 -0.14 -0.1502% 0
Focused SICAV High Grade Long Term Bond EUR F-Acc logo
0P0000A4NK Focused SICAV High Grade Long Term Bond EUR F-Acc
155.14 +0.06 +0.0387% 0
Hoche Diversifié C logo
0P00000QE8 Hoche Diversifié C
- - - -
ERSTE BOND CORPORATE BB EUR I01 VT logo
0P0001LUIY ERSTE BOND CORPORATE BB EUR I01 VT
109.32 -0.11 -0.1005% 0
Amundi Funds - Pioneer US Corporate Bond I2 EUR Hgd (C) logo
0P0001NCKZ Amundi Funds - Pioneer US Corporate Bond I2 EUR Hgd (C)
901.2 +4.54 +0.5063% 0
Horizon 2030 logo
0P00019Y07 Horizon 2030
128.37 -0.27 -0.2099% 0
Fidelity Funds - Emerging Markets Focus Fund A-DIST-USD logo
0P000149HA Fidelity Funds - Emerging Markets Focus Fund A-DIST-USD
20.51 -0.13 -0.6298% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund I - EUR logo
0P00015914 BlueBay Funds - BlueBay Financial Capital Bond Fund I - EUR
130.86 -0.08 -0.0611% 0
Eurizon AM Sicav Emerging Markets Equity F logo
0P000185RT Eurizon AM Sicav Emerging Markets Equity F
- - - -
Epargne Ethique Monétaire C logo
0P00000FWJ Epargne Ethique Monétaire C
- - - -
JPMorgan Funds - Emerging Markets Equity Fund C2 (acc) - EUR logo
0P0001KDOE JPMorgan Funds - Emerging Markets Equity Fund C2 (acc) - EUR
144.43 +1.41 +0.9859% 0
Eastspring Investments - Greater China Equity Fund - C logo
0P00001V3G Eastspring Investments - Greater China Equity Fund - C
55.65 +0.25 +0.4422% 0
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class E EUR logo
0P0001EUOB Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class E EUR
17.64 -0.15 -0.8333% 0
VAZABI GESTION SICAV S.A. logo
0P0000ITOW VAZABI GESTION SICAV S.A.
3.38 -0 -0.0617% 0
Optinova Conventional & Clean Energy logo
0P00016C18 Optinova Conventional & Clean Energy
151.37 -1.59 -1.0395% 0
Anima Obbligazionario Emergente AD logo
0P00012PKT Anima Obbligazionario Emergente AD
5.35 +0.03 +0.6022% 0
Man AHL Trend Alternative DNY H EUR Acc logo
0P0000KU2R Man AHL Trend Alternative DNY H EUR Acc
- - - -
SLGP Quantera logo
0P00019J6F SLGP Quantera
121.22 -0.1 -0.0824% 0
Euromobiliare Flessibile Azionario A logo
0P00000U7K Euromobiliare Flessibile Azionario A
24.99 -0.04 -0.1607% 0
Fondo Etico Educa 5.0 FI logo
0P0001MYAZ Fondo Etico Educa 5.0 FI
10.71 -0.02 -0.1912% 0
FERI Strategieportfolio Ausgewogen P logo
0P000177XJ FERI Strategieportfolio Ausgewogen P
78.14 +0.13 +0.1666% 0
Regard Actions Développement Durable H logo
0P0000182Y Regard Actions Développement Durable H
499.82 -5.2 -1.0297% 0
Eurizon AM Cedola Certa 2023 logo
0P0001ALWX Eurizon AM Cedola Certa 2023
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - EUR (hedged) logo
0P0000P3S2 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - EUR (hedged)
117.82 -0.15 -0.1272% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.