Name Last Change Change % Volume Year Range
BNP Paribas Funds Sustainable Euro Multi-Factor Equity X Capitalisation logo
0P0001IM57 BNP Paribas Funds Sustainable Euro Multi-Factor Equity X Capitalisation
186,951.56 -1,774.95 -0.9405% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR E Inc logo
0P0001ECGX BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR E Inc
- - - -
Eurizon Team 2 G logo
0P0000JSAQ Eurizon Team 2 G
6.58 +0 +0.0614% 0
iShares ESG Screened Euro Corporate Bond Index Fund (IE) Institutional EUR Acc logo
0P0001ND1X iShares ESG Screened Euro Corporate Bond Index Fund (IE) Institutional EUR Acc
9.83 -0.02 -0.1625% 0
Pictet-Short-Term Money Market EUR P logo
0P00000JBB Pictet-Short-Term Money Market EUR P
- - - -
Pluvalca Sustainable Opportunities A logo
0P0001FG1E Pluvalca Sustainable Opportunities A
170.49 -1.85 -1.0735% 0
Oddo BHF Actions Japon CI-EUR logo
0P0000JATM Oddo BHF Actions Japon CI-EUR
- - - -
Gap Euros Canton logo
0P0000UOWN Gap Euros Canton
- - - -
Incometric Fund Branosera Global Dynamic A EUR Acc logo
0P0001CCKH Incometric Fund Branosera Global Dynamic A EUR Acc
154.28 +1.79 +1.1729% 0
Caja Ingenieros Bolsa USA I FI logo
0P0001CERJ Caja Ingenieros Bolsa USA I FI
29.21 -0.21 -0.7186% 0
BNP Paribas Funds - US Small Cap X2 EUR logo
0P0001LLDR BNP Paribas Funds - US Small Cap X2 EUR
165,628.7 +850.44 +0.5161% 0
Amundi Funds - Global Macro Bonds & Currencies F EUR (C) logo
0P0001IKZB Amundi Funds - Global Macro Bonds & Currencies F EUR (C)
- - - -
SI SafeInvest V logo
0P0001MZ7B SI SafeInvest V
135.62 -1.04 -0.7603% 0
Generali Investments SICAV - Euro Corporate Short Term Bond Fund AX logo
0P0000KRMD Generali Investments SICAV - Euro Corporate Short Term Bond Fund AX
140.59 -0.06 -0.0441% 0
JPMorgan Funds - Flexible Credit Fund D (div) - EUR (hedged) logo
0P0000TON6 JPMorgan Funds - Flexible Credit Fund D (div) - EUR (hedged)
46.16 -0.02 -0.0433% 0
Fonditalia Obiettivo 2022 S logo
0P00019YXP Fonditalia Obiettivo 2022 S
- - - -
DPAM HORIZON B Defensive Strategy B logo
0P0000UNAR DPAM HORIZON B Defensive Strategy B
- - - -
Allianz Invest Nachhaltigkeitsfonds T logo
0P0000HXVH Allianz Invest Nachhaltigkeitsfonds T
497.29 -3.53 -0.7048% 0
Fidelity Active Strategy - FAST - Global Fund Y-ACC-EUR logo
0P0000ZLBT Fidelity Active Strategy - FAST - Global Fund Y-ACC-EUR
392.68 -3.67 -0.926% 0
Intesa Synthesis Mix 20 logo
0P00018A97 Intesa Synthesis Mix 20
- - - -
Legg Mason ClearBridge Value Fund Class A Euro Distributing (A) (Hedged) logo
0P00014FAB Legg Mason ClearBridge Value Fund Class A Euro Distributing (A) (Hedged)
217.92 +1.88 +0.8702% 0
Multipar Diversifié Equilibre RE logo
0P0001LZ16 Multipar Diversifié Equilibre RE
- - - -
BlackRock Global Funds - US Sustainable Equity Fund E2 EUR logo
0P0001N67V BlackRock Global Funds - US Sustainable Equity Fund E2 EUR
- - - -
Amundi Oblig Euro D logo
0P00000QEM Amundi Oblig Euro D
79.84 +0.11 +0.138% 0
M&G (Lux) Short Dated Corporate Bond Fund A EUR Acc logo
0P0001DFKY M&G (Lux) Short Dated Corporate Bond Fund A EUR Acc
11.89 +0.01 +0.0977% 0
Pictet-Sustainable Emerging Debt Blend R EUR logo
0P0001IBP2 Pictet-Sustainable Emerging Debt Blend R EUR
109.7 -0.01 -0.0091% 0
Belgravia Épsilon C FI logo
0P0001CERG Belgravia Épsilon C FI
- - - -
Neuberger Berman Ultra Short Term Euro Bond Fund EUR I2 Accumulating Class logo
0P0001JDCW Neuberger Berman Ultra Short Term Euro Bond Fund EUR I2 Accumulating Class
117.02 +0.04 +0.0342% 0
Fonds AV Echus FIA - A C logo
0P00018X6S Fonds AV Echus FIA - A C
- - - -
Fresh Essential Selection Fund logo
0P0001OQVL Fresh Essential Selection Fund
126.39 -1.11 -0.8694% 0
Lombard Odier Funds - Europe High Conviction (EUR) MD logo
0P0000Y4MD Lombard Odier Funds - Europe High Conviction (EUR) MD
17.12 -0.15 -0.874% 0
Lombard Odier Selection - The Sovereign Bond Fund (EUR) MA logo
0P0000Y4UT Lombard Odier Selection - The Sovereign Bond Fund (EUR) MA
101.13 +0.11 +0.1054% 0
Federal Transition Territoires P logo
0P000026YV Federal Transition Territoires P
- - - -
BlackRock Global Funds - World Gold Fund AI2 EUR Hedged Acc logo
0P0001HEH1 BlackRock Global Funds - World Gold Fund AI2 EUR Hedged Acc
33.68 +0.93 +2.8397% 0
Confiance Solidaire C logo
0P0000J60V Confiance Solidaire C
- - - -
ING Direct Prospettiva Arancio P logo
0P0001CWY6 ING Direct Prospettiva Arancio P
57.96 -0.23 -0.3953% 0
Europopular España PP logo
0P000060A0 Europopular España PP
- - - -
RobecoSAM Global SDG Credits IH € logo
0P0001DC96 RobecoSAM Global SDG Credits IH €
105.53 -0.05 -0.0474% 0
Gesconsult Corto Plazo I FI logo
0P0001MYL9 Gesconsult Corto Plazo I FI
796.24 -0.09 -0.0107% 0
NT Euro Government Inflation Linked Index Fund Class P1 EUR logo
0P00018MQN NT Euro Government Inflation Linked Index Fund Class P1 EUR
1.05 -0.01 -0.5693% 0
PRIVACON Chancenfonds -I- logo
0P000182PL PRIVACON Chancenfonds -I-
- - - -
VM Sterntaler II logo
0P00017ARS VM Sterntaler II
127.96 -0.54 -0.4202% 0
BNP Paribas B Strategy - Global Sustainable Dynamic Classic Acc logo
0P00000OL6 BNP Paribas B Strategy - Global Sustainable Dynamic Classic Acc
- - - -
Epsilon Multiasset Valore Globale Luglio 2022 D logo
0P0001AC66 Epsilon Multiasset Valore Globale Luglio 2022 D
- - - -
BNP Paribas Funds Emerging Equity Classic EUR Distribution logo
0P0000YSWP BNP Paribas Funds Emerging Equity Classic EUR Distribution
122.17 +0.9 +0.7421% 0
NN (L) US High Dividend - P Cap EUR logo
0P000082ON NN (L) US High Dividend - P Cap EUR
- - - -
Eurizon Difesa Flessibile Giugno 2023 logo
0P0001D5M9 Eurizon Difesa Flessibile Giugno 2023
- - - -
Ailis PIMCO Target 2024 Class I logo
0P0001IDRG Ailis PIMCO Target 2024 Class I
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services I2 EUR logo
0P0001CGBT Bellevue Funds (Lux) BB Adamant Medtech & Services I2 EUR
228.98 +2.11 +0.93% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) PA logo
0P0000TOFF Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) PA
8.51 +0.02 +0.2439% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.