Name Last Change Change % Volume Year Range
NEF Pacific Equity C Acc logo
0P0001CF1V NEF Pacific Equity C Acc
19.96 -0.05 -0.2499% 0
Sabadell Prudente Cartera FI logo
0P00015Q8S Sabadell Prudente Cartera FI
12.82 +0.01 +0.0439% 0
Schroder International Selection Fund Emerging Market Hard Currency A1 Accumulation EUR Hedged logo
0P0000WKI9 Schroder International Selection Fund Emerging Market Hard Currency A1 Accumulation EUR Hedged
110.98 -0.03 -0.0256% 0
Nordea 1 - Low Duration US High Yield Bond Fund HBI EUR logo
0P0000SNWC Nordea 1 - Low Duration US High Yield Bond Fund HBI EUR
9.99 +0.03 +0.3426% 0
ODIN Bærekraft B EUR logo
0P0001NTEY ODIN Bærekraft B EUR
8.88 -0.05 -0.5878% 0
BlackRock Global Funds - Continental European Flexible Fund A4 EUR logo
0P0000TDY8 BlackRock Global Funds - Continental European Flexible Fund A4 EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QB EUR logo
0P0001EF7X Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU ESG Blue QB EUR
2,065.75 -13.85 -0.6662% 0
Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-USD) - USD logo
0P0001BUHQ Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W (H-USD) - USD
- - - -
DPAM L - Bonds EUR Quality Sustainable A logo
0P00000BSS DPAM L - Bonds EUR Quality Sustainable A
130.93 +0.04 +0.0306% 0
Anima Emergenti BD logo
0P0001A9KE Anima Emergenti BD
13.98 -0.2 -1.3899% 0
Lombard Odier Funds - Golden Age (EUR) PA logo
0P00019S7E Lombard Odier Funds - Golden Age (EUR) PA
15.16 -0.05 -0.3189% 0
DNCA Actions Euro PME R logo
0P00014IH2 DNCA Actions Euro PME R
2,749.43 +16.69 +0.6107% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class X Euro Distributing (M) (Hedged) Plus (e) logo
0P0001AGDO Legg Mason ClearBridge Tactical Dividend Income Fund Class X Euro Distributing (M) (Hedged) Plus (e)
- - - -
JPMorgan Funds - Asia Pacific Income Fund C (irc) - EUR (hedged) logo
0P00016QVN JPMorgan Funds - Asia Pacific Income Fund C (irc) - EUR (hedged)
- - - -
MFS Meridian Funds - European Value Fund I1 EUR logo
0P00001B5J MFS Meridian Funds - European Value Fund I1 EUR
569.51 +2.63 +0.4639% 0
FAM Global Equity Conviction L EUR Acc logo
0P0001HSOI FAM Global Equity Conviction L EUR Acc
172.43 -1.96 -1.1267% 0
Amundi Funds - Equity Japan Target A EUR (C) logo
0P0000TJ70 Amundi Funds - Equity Japan Target A EUR (C)
- - - -
ASB Axion SICAV - Equity Fund A EUR (C) logo
0P0001IHEJ ASB Axion SICAV - Equity Fund A EUR (C)
167.04 -0.51 -0.3044% 0
Montino AC logo
0P0001ON3O Montino AC
- - - -
BL-Global 30 BM EUR Acc logo
0P00019Q4Y BL-Global 30 BM EUR Acc
128.93 +0.1 +0.0776% 0
Deutsche Bank Best Allocation - Balance ESG V logo
0P00014DI1 Deutsche Bank Best Allocation - Balance ESG V
162.44 -1.04 -0.6362% 0
Amundi Obligaterme 2023 ESR PER CA logo
0P0001LNPK Amundi Obligaterme 2023 ESR PER CA
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund P1 EUR logo
0P0001H0C8 MFS Meridian Funds - Emerging Markets Equity Fund P1 EUR
24.56 -0.42 -1.6813% 0
Natixis International Funds (Lux) I - Natixis ESG Conservative Fund S-A EUR logo
0P0001KB5G Natixis International Funds (Lux) I - Natixis ESG Conservative Fund S-A EUR
116.58 +0.01 +0.0086% 0
UniDeutschland logo
0P00000OXR UniDeutschland
- - - -
Caixabank Deuda Publica España Italia 2027 2 FI logo
0P0001OS6U Caixabank Deuda Publica España Italia 2027 2 FI
6.29 +0 +0.0079% 0
Global Equity Value Select T logo
0P00008FBD Global Equity Value Select T
- - - -
Allianz Euro Rentenfonds P EUR logo
0P0000TKK2 Allianz Euro Rentenfonds P EUR
938.15 -3.11 -0.3304% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-acc logo
0P0000USPV UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (EUR hedged) P-acc
- - - -
Mirabaud - Convertible Bonds Europe I EUR Acc logo
0P0000YQ77 Mirabaud - Convertible Bonds Europe I EUR Acc
- - - -
LUX IM IMPact Corporate Hybrids FX logo
0P0001IJ27 LUX IM IMPact Corporate Hybrids FX
97.05 -0.21 -0.218% 0
Amundi Funds - US Pioneer Fund A EUR AD logo
0P0001N12C Amundi Funds - US Pioneer Fund A EUR AD
89.9 -0.18 -0.1998% 0
JSS GlobalSar - Balanced (EUR) S EUR acc logo
0P0001EKDF JSS GlobalSar - Balanced (EUR) S EUR acc
125.63 +0.59 +0.4718% 0
CPR Euro Gov ISR S logo
0P0000INQP CPR Euro Gov ISR S
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund WT H EUR logo
0P0001IRL1 Allianz Global Investors Fund - Allianz US Equity Fund WT H EUR
1,501.25 -15.4 -1.0154% 0
MGI Euro Bond B21-0.0800-EUR Acc logo
0P0001FE28 MGI Euro Bond B21-0.0800-EUR Acc
97.19 -0.01 -0.0103% 0
HSBC Horizont 11+ ID logo
0P0001I2NU HSBC Horizont 11+ ID
- - - -
Candriam Equities L Oncology Impact RH EUR Cap logo
0P0001F59G Candriam Equities L Oncology Impact RH EUR Cap
233.74 +1.05 +0.4512% 0
Franklin Mutual European Fund A(Ydis)EUR logo
0P00001SA4 Franklin Mutual European Fund A(Ydis)EUR
- - - -
Cnp Dynamic Protection 80 logo
0P000187X1 Cnp Dynamic Protection 80
- - - -
ABN AMRO Funds - Alger US Equities I EUR Capitalisation logo
0P0001J956 ABN AMRO Funds - Alger US Equities I EUR Capitalisation
- - - -
Amonis Equity World - Classical logo
0P00000IOH Amonis Equity World - Classical
12,780.25 +160.69 +1.2733% 0
KBC Master Fund Business Core Satellite Dynamic logo
0P00019Y7A KBC Master Fund Business Core Satellite Dynamic
- - - -
Zurich Zlap Controllo logo
0P00017U89 Zurich Zlap Controllo
7.98 -0 -0.0381% 0
YOU INVEST Portfolio 30 EUR I01 T logo
0P0001LUBY YOU INVEST Portfolio 30 EUR I01 T
119.92 +0.09 +0.0751% 0
Anima Obiettivo Emerging Markets AD logo
0P0001JW2L Anima Obiettivo Emerging Markets AD
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - P Dis EUR logo
0P0000T1D6 NN (L) Euro Sustainable Credit (excluding Financials) - P Dis EUR
1,099.1 -2.51 -0.2278% 0
Allianz Global Investors Fund - Allianz China A Opportunities IT EUR logo
0P0001LUPG Allianz Global Investors Fund - Allianz China A Opportunities IT EUR
- - - -
NN (L) Sovereign Green Bond - I Cap EUR logo
0P0001MGO1 NN (L) Sovereign Green Bond - I Cap EUR
7,783.95 +10.75 +0.1383% 0
DPAM HORIZON B Bonds EUR Quality Short Term F logo
0P0000SMJW DPAM HORIZON B Bonds EUR Quality Short Term F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.