| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5UI Universal Insurance Holdings, Inc. | 37 | +0.6 | +1.6484% | 3 | |
5XX Reti S.p.A. | 2.55 | 0 | 0% | 0 | |
5XL Sable Resources Ltd. | 0.18 | 0 | 0% | 30K | |
5ZT0 Piraeus Bank S.A. - Depositary Receipt (Common Stock) | 7.4 | 0 | 0% | 0 | |
5YN Joy Spreader Group Inc. | 0 | 0 | 0% | 3K | |
5XU Topaz Energy Corp. | 19 | +0.4 | +2.1505% | 80 | |
5ZE Homerun Resources Inc. | 0.29 | -0.01 | -2.6846% | 5K | |
5ZM Zoom Video Communications, Inc. | 90.38 | -0.53 | -0.583% | 250 | |
5XE Extendicare Inc. | 19.3 | -0.7 | -3.5% | 200 | |
5Y6 Compass Pathways plc Depositary Receipt | 11.4 | +0.1 | +0.885% | 70 | |
5ZQ Brilliant Future AB | 0.3 | 0 | 0% | 0 | |
5Z7 Sentry Select Primary Metals Fund | 3.38 | +0.18 | +5.625% | 1K | |
5YK Comptoir Group Plc | 0.05 | 0 | 0% | 0 | |
5XR Xior Student Housing NV | 27.3 | 0 | 0% | 15 | |
5XB Bandwidth Inc. | 45 | -0.6 | -1.3158% | 75 | |
5YM Mission Produce Inc. | 11 | +0.2 | +1.8519% | 11 | |
5X5 Installux S.A. | 484 | +2 | +0.4149% | 61 | |
5YI Nyxoah SA | 1.55 | +0.31 | +24.5981% | 2K | |
5XQ NowVertical Group Inc. | 0.06 | +0 | +0.8621% | 4.13K | |
601A AmmPower Corp. | 0.02 | 0 | 0% | 0 | |
60A Allegion plc | 139.85 | -3.45 | -2.4075% | 8 | |
60N Netcompany Group A/S | 43.86 | -0.52 | -1.1717% | 100 | |
60Q Captor Therapeutics S.A. | 16.5 | +0.1 | +0.6098% | 1 | |
61Y Marinus Pharmaceuticals Inc. | 0.33 | 0 | 0% | 1.96K | |
61R Laboratoires Euromedis S.A. | 4.96 | -0.04 | -0.8% | 1 | |
62M Metro Inc. | 54.5 | 0 | 0% | 83 | |
626 Triangle Energy (Global) Limited | 0 | 0 | 0% | 24K | |
61I Research Solutions Inc. | 1.92 | +0.02 | +1.0526% | 75 | |
62UA DEFSEC Technologies Inc. | 1.6 | -0.02 | -1.2376% | 300 | |
61F Element Fleet Management Corp. | 17.5 | +0.3 | +1.7442% | 2 | |
640 China Resources Pharmaceutical Group Limited | 0.53 | +0 | +0.9524% | 500 | |
63T Tencent Music Entertainment Group | 3.72 | -0.24 | -5.9864% | 2K | |
63X Similarweb Ltd. | 7.34 | -0.13 | -1.806% | 50 | |
63G Paramount Skydance Corporation Class B Common Stock | 8.53 | +0.33 | +4.0234% | 400 | |
63E Onward Medical | 2.29 | -0.05 | -2.3504% | 1.57K | |
63V Verici Dx plc | 0 | 0 | 0% | 1.75K | |
637 Victorian Plumbing Group plc | 0.77 | +0 | +0.6536% | 808 | |
63TA Tencent Music Entertainment Group | 7.72 | +0.14 | +1.847% | 5.65K | |
648 Kyoritsu Maintenance Co., Ltd. | 17.3 | +0.4 | +2.3669% | 11 | |
639 Spotify Technology S.A. | 429 | 0 | 0% | 75 | |
636 Sienna Senior Living Inc. | 13.2 | -0.2 | -1.4925% | 63 | |
641 Dividend 15 Split Corp. | 5.52 | -0.1 | -1.7794% | 4.21K | |
64H Columbia Financial Inc. | 9.44 | +0.08 | +0.8547% | 1.34K | |
64K Volex plc | 6.5 | 0 | 0% | 50 | |
65E0 Haranga Resources Limited | 0.05 | 0 | 0% | 4.7K | |
65J Saga plc | 7.91 | -0.18 | -2.225% | 201 | |
66B Bonava AB (publ) | 0.86 | -0.03 | -3.6871% | 1.5K | |
681 Cfi Holding S.A. | 0.02 | 0 | 0% | 24 | |
684 Auction Technology Group plc | 5.15 | 0 | 0% | 500 | |
68H Cy4Gate S.p.A. | 9.55 | -0.05 | -0.5208% | 297 | |