Name Last Change Change % Volume Year Range
Universal Insurance Holdings, Inc. logo
5UI Universal Insurance Holdings, Inc.
37 +0.6 +1.6484% 3
Reti S.p.A. logo
5XX Reti S.p.A.
2.55 0 0% 0
Sable Resources Ltd. logo
5XL Sable Resources Ltd.
0.18 0 0% 30K
Piraeus Bank S.A. - Depositary Receipt (Common Stock) logo
5ZT0 Piraeus Bank S.A. - Depositary Receipt (Common Stock)
7.4 0 0% 0
Joy Spreader Group Inc. logo
5YN Joy Spreader Group Inc.
0 0 0% 3K
Topaz Energy Corp. logo
5XU Topaz Energy Corp.
19 +0.4 +2.1505% 80
Homerun Resources Inc. logo
5ZE Homerun Resources Inc.
0.29 -0.01 -2.6846% 5K
Zoom Video Communications, Inc. logo
5ZM Zoom Video Communications, Inc.
90.38 -0.53 -0.583% 250
Extendicare Inc. logo
5XE Extendicare Inc.
19.3 -0.7 -3.5% 200
Compass Pathways plc Depositary Receipt logo
5Y6 Compass Pathways plc Depositary Receipt
11.4 +0.1 +0.885% 70
Brilliant Future AB logo
5ZQ Brilliant Future AB
0.3 0 0% 0
Sentry Select Primary Metals Fund logo
5Z7 Sentry Select Primary Metals Fund
3.38 +0.18 +5.625% 1K
Comptoir Group Plc logo
5YK Comptoir Group Plc
0.05 0 0% 0
Xior Student Housing NV logo
5XR Xior Student Housing NV
27.3 0 0% 15
Bandwidth Inc. logo
5XB Bandwidth Inc.
45 -0.6 -1.3158% 75
Mission Produce Inc. logo
5YM Mission Produce Inc.
11 +0.2 +1.8519% 11
Installux S.A. logo
5X5 Installux S.A.
484 +2 +0.4149% 61
Nyxoah SA logo
5YI Nyxoah SA
1.55 +0.31 +24.5981% 2K
NowVertical Group Inc. logo
5XQ NowVertical Group Inc.
0.06 +0 +0.8621% 4.13K
AmmPower Corp. logo
601A AmmPower Corp.
0.02 0 0% 0
Allegion plc logo
60A Allegion plc
139.85 -3.45 -2.4075% 8
Netcompany Group A/S logo
60N Netcompany Group A/S
43.86 -0.52 -1.1717% 100
Captor Therapeutics S.A. logo
60Q Captor Therapeutics S.A.
16.5 +0.1 +0.6098% 1
Marinus Pharmaceuticals Inc. logo
61Y Marinus Pharmaceuticals Inc.
0.33 0 0% 1.96K
Laboratoires Euromedis S.A. logo
61R Laboratoires Euromedis S.A.
4.96 -0.04 -0.8% 1
Metro Inc. logo
62M Metro Inc.
54.5 0 0% 83
Triangle Energy (Global) Limited logo
626 Triangle Energy (Global) Limited
0 0 0% 24K
Research Solutions Inc. logo
61I Research Solutions Inc.
1.92 +0.02 +1.0526% 75
DEFSEC Technologies Inc. logo
62UA DEFSEC Technologies Inc.
1.6 -0.02 -1.2376% 300
Element Fleet Management Corp. logo
61F Element Fleet Management Corp.
17.5 +0.3 +1.7442% 2
China Resources Pharmaceutical Group Limited logo
640 China Resources Pharmaceutical Group Limited
0.53 +0 +0.9524% 500
Tencent Music Entertainment Group logo
63T Tencent Music Entertainment Group
3.72 -0.24 -5.9864% 2K
Similarweb Ltd. logo
63X Similarweb Ltd.
7.34 -0.13 -1.806% 50
Paramount Skydance Corporation Class B Common Stock logo
63G Paramount Skydance Corporation Class B Common Stock
8.53 +0.33 +4.0234% 400
Onward Medical logo
63E Onward Medical
2.29 -0.05 -2.3504% 1.57K
Verici Dx plc logo
63V Verici Dx plc
0 0 0% 1.75K
Victorian Plumbing Group plc logo
637 Victorian Plumbing Group plc
0.77 +0 +0.6536% 808
Tencent Music Entertainment Group logo
63TA Tencent Music Entertainment Group
7.72 +0.14 +1.847% 5.65K
Kyoritsu Maintenance Co., Ltd. logo
648 Kyoritsu Maintenance Co., Ltd.
17.3 +0.4 +2.3669% 11
Spotify Technology S.A. logo
639 Spotify Technology S.A.
429 0 0% 75
Sienna Senior Living Inc. logo
636 Sienna Senior Living Inc.
13.2 -0.2 -1.4925% 63
Dividend 15 Split Corp. logo
641 Dividend 15 Split Corp.
5.52 -0.1 -1.7794% 4.21K
Columbia Financial Inc. logo
64H Columbia Financial Inc.
9.44 +0.08 +0.8547% 1.34K
Volex plc logo
64K Volex plc
6.5 0 0% 50
Haranga Resources Limited logo
65E0 Haranga Resources Limited
0.05 0 0% 4.7K
Saga plc logo
65J Saga plc
7.91 -0.18 -2.225% 201
Bonava AB (publ) logo
66B Bonava AB (publ)
0.86 -0.03 -3.6871% 1.5K
Cfi Holding S.A. logo
681 Cfi Holding S.A.
0.02 0 0% 24
Auction Technology Group plc logo
684 Auction Technology Group plc
5.15 0 0% 500
Cy4Gate S.p.A. logo
68H Cy4Gate S.p.A.
9.55 -0.05 -0.5208% 297

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.