Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond P H2-EUR logo
0P0001IO1K Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond P H2-EUR
612.73 +0.19 +0.031% 0
Finanbest Eficiente Renta Fija Mixta PP logo
0P0001FVOV Finanbest Eficiente Renta Fija Mixta PP
12.96 -0.03 -0.2254% 0
Akbank Turkish SICAV - Fixed Income Class I logo
0P0000IKM7 Akbank Turkish SICAV - Fixed Income Class I
195.38 +0.43 +0.2206% 0
Man GLG Japan CoreAlpha Equity Class IXX H EUR Dist logo
0P0001ALBB Man GLG Japan CoreAlpha Equity Class IXX H EUR Dist
298.7 +2.04 +0.6877% 0
Invesco Funds - Invesco Sustainable Allocation Fund Z (Accumulation) EUR logo
0P0001CDUI Invesco Funds - Invesco Sustainable Allocation Fund Z (Accumulation) EUR
16.48 -0.07 -0.4138% 0
BNP Paribas Technologies Europe Classic logo
0P00000MQ6 BNP Paribas Technologies Europe Classic
- - - -
Amundi Funds - Wells Fargo US Equity Mid Cap M EUR Hgd (C) logo
0P0000TJ7Z Amundi Funds - Wells Fargo US Equity Mid Cap M EUR Hgd (C)
- - - -
Arca Vita Balanced logo
0P0000SXJS Arca Vita Balanced
- - - -
Cleome Index Europe Equities I EUR Acc logo
0P0000OPZL Cleome Index Europe Equities I EUR Acc
3,734.98 -4.73 -0.1265% 0
M&G (Lux) Global Convertibles Fund A EUR Inc logo
0P0001DFN8 M&G (Lux) Global Convertibles Fund A EUR Inc
20.65 -0.03 -0.1407% 0
BNP Paribas Mois ISR Mandat logo
0P0001BCBM BNP Paribas Mois ISR Mandat
1,097.9 +0.08 +0.0075% 0
Lampe Dynamik X logo
0P0001LYKH Lampe Dynamik X
181.01 -0.23 -0.1269% 0
Nordea Euro Yrityslaina Plus T EUR logo
0P00001A40 Nordea Euro Yrityslaina Plus T EUR
15.74 +0 +0.015% 0
Vates - Parade A logo
0P00014M3A Vates - Parade A
15.77 +0.03 +0.1906% 0
Sabadell Euroacción Base FI logo
0P0000106G Sabadell Euroacción Base FI
26.11 +0.29 +1.1384% 0
Capital Group Global High Income Opportunities (LUX) N logo
0P0001A3GC Capital Group Global High Income Opportunities (LUX) N
40.96 -0.1 -0.254% 0
Eurizon Multiasset Crescita Marzo 2023 D logo
0P0001CCZB Eurizon Multiasset Crescita Marzo 2023 D
- - - -
Eurizon Emerging Leaders ESG 50 Settembre 2026 D logo
0P0001NOM2 Eurizon Emerging Leaders ESG 50 Settembre 2026 D
4.76 +0.02 +0.3795% 0
Heidelberger Vermögen - Konservativ I logo
0P0001CADL Heidelberger Vermögen - Konservativ I
1,070.68 -0.6 -0.056% 0
Gestifonsa Renta Variable Euro Cartera FI logo
0P0001CPVS Gestifonsa Renta Variable Euro Cartera FI
- - - -
BlackRock Global Funds - Global Dynamic Equity Fund E2 EUR Hedged logo
0P0000701M BlackRock Global Funds - Global Dynamic Equity Fund E2 EUR Hedged
22.6 -0.23 -1.0074% 0
Mercer Low Volatility Equity Fund A13 0.3200 EUR Acc Hedged logo
0P0001J7KJ Mercer Low Volatility Equity Fund A13 0.3200 EUR Acc Hedged
154.41 -0.14 -0.0906% 0
UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(EUR hedged) P-acc logo
0P0001N4K1 UBS (Lux) Equity SICAV - Future Leaders Small Caps (USD)(EUR hedged) P-acc
- - - -
Cajamar Gestión Futuro 2050 PP logo
0P0001EW6Q Cajamar Gestión Futuro 2050 PP
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence R EUR logo
0P0001BSPF Allianz Global Investors Fund - Allianz Global Artificial Intelligence R EUR
- - - -
IAMF - Checkpoint Besondere Werte Fonds I logo
0P0001NJ4T IAMF - Checkpoint Besondere Werte Fonds I
11.92 -0.01 -0.0838% 0
Janus Henderson Horizon Asian Dividend Income Fund A3q EUR logo
0P0000UHT4 Janus Henderson Horizon Asian Dividend Income Fund A3q EUR
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT (EUR) logo
0P0001L3L2 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class WT (EUR)
- - - -
Toulindac C logo
0P0001H6SG Toulindac C
1,244.51 -9.01 -0.7188% 0
Bankinter Índice Japón R FI logo
0P00000PJ4 Bankinter Índice Japón R FI
1,925.9 +11.88 +0.6206% 0
BNP Paribas Funds Euro Bond Opportunities Classic EUR Acc logo
0P0001IT3A BNP Paribas Funds Euro Bond Opportunities Classic EUR Acc
419.64 +0.53 +0.1265% 0
Solidarité Initiatis Santé logo
0P0000YA5M Solidarité Initiatis Santé
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Inc Hedged logo
0P0001F1H5 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR K Inc Hedged
1.99 -0 -0.0752% 0
Candriam Sustainable Bond Global High Yield V EUR Acc logo
0P0001KS2Q Candriam Sustainable Bond Global High Yield V EUR Acc
1,186.3 -1.23 -0.1036% 0
Nordea 1 - Asian Stars Equity Fund BP - EUR logo
0P0001JUJG Nordea 1 - Asian Stars Equity Fund BP - EUR
159.9 +1.34 +0.8439% 0
Carmignac Portfolio Patrimoine E EUR Acc logo
0P000171LW Carmignac Portfolio Patrimoine E EUR Acc
128.54 -0.77 -0.5955% 0
Candriam L Multi-Asset Income Z EUR Acc logo
0P0001A8YL Candriam L Multi-Asset Income Z EUR Acc
1,868.33 +1.36 +0.0728% 0
DPAM L - Global Target Income B logo
0P00014N67 DPAM L - Global Target Income B
- - - -
Berenberg Sustainable World Equities B logo
0P0001FG6M Berenberg Sustainable World Equities B
- - - -
Robeco Chinese A-share Equities M2 € logo
0P0001LKXI Robeco Chinese A-share Equities M2 €
55.32 -0.43 -0.7713% 0
ABN AMRO Funds - Parnassus US Sustainable Equities F EUR Capitalisation logo
0P00019M2G ABN AMRO Funds - Parnassus US Sustainable Equities F EUR Capitalisation
312.59 +2 +0.6426% 0
Allianz Global Investors Fund - Allianz Oriental Income IT EUR logo
0P0001M4J8 Allianz Global Investors Fund - Allianz Oriental Income IT EUR
1,582.87 -2.7 -0.1703% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Distribution EUR (Hedged) logo
0P00018SS1 AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Distribution EUR (Hedged)
97.04 +0.05 +0.0516% 0
INVESBRA 2001, SICAV S.A. logo
0P0000270K INVESBRA 2001, SICAV S.A.
- - - -
DPAM HORIZON B Bonds EUR Quality Short Term M logo
0P0001CHVK DPAM HORIZON B Bonds EUR Quality Short Term M
- - - -
Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR Hedged logo
0P0001LUVM Invesco Funds - Invesco Asian Equity Fund A Accumulation EUR Hedged
11.59 -0.02 -0.1723% 0
Amundi Actions Internationales ESR F logo
0P00008W4N Amundi Actions Internationales ESR F
41.05 +0.34 +0.8352% 0
PRIVANDALUS INVERSIONES II, SICAV, S.A. logo
0P0000K30F PRIVANDALUS INVERSIONES II, SICAV, S.A.
- - - -
Monega FairInvest Aktien R logo
0P00006PG2 Monega FairInvest Aktien R
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-B-acc logo
0P00015IAM UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-B-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.