Name Last Change Change % Volume Year Range
Technip Energies N.V. logo
68F Technip Energies N.V.
30.72 +0.72 +2.4% 10
Baker Hughes Company logo
68V Baker Hughes Company
54.81 -1.41 -2.508% 848
Solaris Energy Infrastructure, Inc. logo
68S Solaris Energy Infrastructure, Inc.
55.22 +1.78 +3.3308% 150
Silver Bullet Data Services Inc. logo
68Q Silver Bullet Data Services Inc.
0.06 0 0% 449
Matson Inc. logo
68M Matson Inc.
183 -1 -0.5435% 18
Incuvo S.A. logo
68X Incuvo S.A.
0.12 +0 +3.125% 0
Batero Gold Corp. logo
68B Batero Gold Corp.
0.06 -0 -4.2735% 60K
Archicom S.A. logo
696 Archicom S.A.
12.05 -0.2 -1.6327% 192
Prologue S.A. logo
69P Prologue S.A.
0.31 +0.01 +1.6667% 3
Corsair Gaming Inc. logo
6C2 Corsair Gaming Inc.
11.47 +0.33 +2.9623% 1.22K
Autolus Therapeutics plc American Depositary Receipt logo
6A3A Autolus Therapeutics plc American Depositary Receipt
1.9 +0.08 +4.3956% 5K
Gaumont SA logo
69N Gaumont SA
101 0 0% 33
Dmg Blockchain Solutions Inc. logo
6AX Dmg Blockchain Solutions Inc.
0.28 -0.01 -4.2017% 4K
CytomX Therapeutics Inc. logo
6C1 CytomX Therapeutics Inc.
2.83 -0.07 -2.4776% 100
SoFi Technologies, Inc. logo
6B0 SoFi Technologies, Inc.
15.62 -0.26 -1.6371% 385
Bloober Team S.A. logo
6BO Bloober Team S.A.
5.4 +0.02 +0.3717% 664
AAK AB logo
6AA0 AAK AB
17.21 -0.22 -1.2622% 84
Appear ASA logo
69R Appear ASA
4 -0.14 -3.3816% 990
Cara Therapeutics Inc. logo
69C Cara Therapeutics Inc.
0.94 0 0% 177
Endeavour Group Limited logo
6BH Endeavour Group Limited
2.08 -0.18 -7.9646% 650
Badger Infrastructure Solutions Ltd. logo
6BD0 Badger Infrastructure Solutions Ltd.
55.5 0 0% 250
Zaklady Chemiczne Police S.A. logo
697 Zaklady Chemiczne Police S.A.
1.56 +0.02 +1.2945% 1
Damartex S.A. logo
6C3 Damartex S.A.
2.41 -0.02 -0.823% 33
Aston Bay Holdings Ltd. logo
6AY Aston Bay Holdings Ltd.
0.02 -0 -13.3333% 5K
Aelis Farma S.A.S. logo
69O Aelis Farma S.A.S.
0.99 +0 +0.5102% 122
DuPont de Nemours, Inc. logo
6D81 DuPont de Nemours, Inc.
124.32 -0.26 -0.2087% 115
Endeavour Mining plc logo
6E2 Endeavour Mining plc
47.5 -1.5 -3.0612% 6.24K
ING Bank Slaski S.A. logo
6GF ING Bank Slaski S.A.
101.9 -1 -0.9718% 20
Charlottes Web Holdings Inc. logo
6CW Charlottes Web Holdings Inc.
0.24 -0.01 -2.4793% 86
PensionBee Group plc logo
6HD PensionBee Group plc
1.57 -0.01 -0.6329% 6.39K
Grupo Aval Acciones y Valores S.A. logo
6GAA Grupo Aval Acciones y Valores S.A.
4.64 +0.16 +3.5714% 400
Cresco Labs Inc. logo
6CQ Cresco Labs Inc.
0.66 +0.01 +1.6949% 100
AB Dynamics plc logo
6DY AB Dynamics plc
12.4 0 0% 549
Glaukos Corporation logo
6GJ Glaukos Corporation
162 +2 +1.25% 200
Advanced Drainage Systems, Inc. logo
6DA Advanced Drainage Systems, Inc.
126.7 -2.7 -2.0865% 66
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.35 -0.05 -0.9259% 800
Peruvian Metals Corp. logo
6D71 Peruvian Metals Corp.
0.09 -0.01 -6% 10K
D.Western Therapeutics Institute, Inc. logo
6DW D.Western Therapeutics Institute, Inc.
0.39 +0 +1.0256% 4.79K
Futu Holdings Limited - ADR logo
6FHA Futu Holdings Limited - ADR
93.2 +3.2 +3.5556% 16
Entain plc logo
6GI Entain plc
6.47 +0.02 +0.279% 423
Dusk Group Ltd. logo
6EA Dusk Group Ltd.
0.39 +0.01 +2.6042% 2K
Healwell AI Inc. logo
6H90 Healwell AI Inc.
0.45 -0.03 -6.2893% 3K
Harmoney Corp Ltd logo
6DR Harmoney Corp Ltd
0.4 +0 +0.5051% 0
Collins Foods Limited logo
6CF Collins Foods Limited
4.92 -0.02 -0.4049% 400
PCF Group S.A. logo
6D1 PCF Group S.A.
0.82 +0 +0.4884% 101
Five Below, Inc. logo
6F1 Five Below, Inc.
210.7 -0.5 -0.2367% 2
Cmx Gold & Silver Corp. logo
6GS Cmx Gold & Silver Corp.
0.16 +0 +1.9355% 718
Victory Square Technologies Inc. logo
6F6 Victory Square Technologies Inc.
0.4 0 0% 16.5K
Duluth Holdings Inc. logo
6DU Duluth Holdings Inc.
3.34 +0.02 +0.6024% 281
Genie Energy Ltd. logo
6GE Genie Energy Ltd.
12.3 -0.2 -1.6% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.