| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
68F Technip Energies N.V. | 30.72 | +0.72 | +2.4% | 10 | |
68V Baker Hughes Company | 54.81 | -1.41 | -2.508% | 848 | |
68S Solaris Energy Infrastructure, Inc. | 55.22 | +1.78 | +3.3308% | 150 | |
68Q Silver Bullet Data Services Inc. | 0.06 | 0 | 0% | 449 | |
68M Matson Inc. | 183 | -1 | -0.5435% | 18 | |
68X Incuvo S.A. | 0.12 | +0 | +3.125% | 0 | |
68B Batero Gold Corp. | 0.06 | -0 | -4.2735% | 60K | |
696 Archicom S.A. | 12.05 | -0.2 | -1.6327% | 192 | |
69P Prologue S.A. | 0.31 | +0.01 | +1.6667% | 3 | |
6C2 Corsair Gaming Inc. | 11.47 | +0.33 | +2.9623% | 1.22K | |
6A3A Autolus Therapeutics plc American Depositary Receipt | 1.9 | +0.08 | +4.3956% | 5K | |
69N Gaumont SA | 101 | 0 | 0% | 33 | |
6AX Dmg Blockchain Solutions Inc. | 0.28 | -0.01 | -4.2017% | 4K | |
6C1 CytomX Therapeutics Inc. | 2.83 | -0.07 | -2.4776% | 100 | |
6B0 SoFi Technologies, Inc. | 15.62 | -0.26 | -1.6371% | 385 | |
6BO Bloober Team S.A. | 5.4 | +0.02 | +0.3717% | 664 | |
6AA0 AAK AB | 17.21 | -0.22 | -1.2622% | 84 | |
69R Appear ASA | 4 | -0.14 | -3.3816% | 990 | |
69C Cara Therapeutics Inc. | 0.94 | 0 | 0% | 177 | |
6BH Endeavour Group Limited | 2.08 | -0.18 | -7.9646% | 650 | |
6BD0 Badger Infrastructure Solutions Ltd. | 55.5 | 0 | 0% | 250 | |
697 Zaklady Chemiczne Police S.A. | 1.56 | +0.02 | +1.2945% | 1 | |
6C3 Damartex S.A. | 2.41 | -0.02 | -0.823% | 33 | |
6AY Aston Bay Holdings Ltd. | 0.02 | -0 | -13.3333% | 5K | |
69O Aelis Farma S.A.S. | 0.99 | +0 | +0.5102% | 122 | |
6D81 DuPont de Nemours, Inc. | 124.32 | -0.26 | -0.2087% | 115 | |
6E2 Endeavour Mining plc | 47.5 | -1.5 | -3.0612% | 6.24K | |
6GF ING Bank Slaski S.A. | 101.9 | -1 | -0.9718% | 20 | |
6CW Charlottes Web Holdings Inc. | 0.24 | -0.01 | -2.4793% | 86 | |
6HD PensionBee Group plc | 1.57 | -0.01 | -0.6329% | 6.39K | |
6GAA Grupo Aval Acciones y Valores S.A. | 4.64 | +0.16 | +3.5714% | 400 | |
6CQ Cresco Labs Inc. | 0.66 | +0.01 | +1.6949% | 100 | |
6DY AB Dynamics plc | 12.4 | 0 | 0% | 549 | |
6GJ Glaukos Corporation | 162 | +2 | +1.25% | 200 | |
6DA Advanced Drainage Systems, Inc. | 126.7 | -2.7 | -2.0865% | 66 | |
6FJ James Fisher and Sons plc | 5.35 | -0.05 | -0.9259% | 800 | |
6D71 Peruvian Metals Corp. | 0.09 | -0.01 | -6% | 10K | |
6DW D.Western Therapeutics Institute, Inc. | 0.39 | +0 | +1.0256% | 4.79K | |
6FHA Futu Holdings Limited - ADR | 93.2 | +3.2 | +3.5556% | 16 | |
6GI Entain plc | 6.47 | +0.02 | +0.279% | 423 | |
6EA Dusk Group Ltd. | 0.39 | +0.01 | +2.6042% | 2K | |
6H90 Healwell AI Inc. | 0.45 | -0.03 | -6.2893% | 3K | |
6DR Harmoney Corp Ltd | 0.4 | +0 | +0.5051% | 0 | |
6CF Collins Foods Limited | 4.92 | -0.02 | -0.4049% | 400 | |
6D1 PCF Group S.A. | 0.82 | +0 | +0.4884% | 101 | |
6F1 Five Below, Inc. | 210.7 | -0.5 | -0.2367% | 2 | |
6GS Cmx Gold & Silver Corp. | 0.16 | +0 | +1.9355% | 718 | |
6F6 Victory Square Technologies Inc. | 0.4 | 0 | 0% | 16.5K | |
6DU Duluth Holdings Inc. | 3.34 | +0.02 | +0.6024% | 281 | |
6GE Genie Energy Ltd. | 12.3 | -0.2 | -1.6% | 250 | |