| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc. | 36.46 | +0.39 | +1.0812% | 100 | |
6CA Cartier Resources Inc. | 0.16 | -0.03 | -15.5496% | 186 | |
6LK Network-1 Technologies Inc. | 1.26 | -0.01 | -0.7874% | 1K | |
6I4 Zaptec ASA | 4.31 | -0.05 | -1.1468% | 300 | |
6JC James Cropper PLC | 5 | +0.06 | +1.2146% | 1.43K | |
6IY Stagwell Inc. | 7.6 | -0.35 | -4.4025% | 499 | |
6ME Metro Mining Limited | 0.84 | -0.03 | -3.1214% | 500 | |
6L2 VGI Partners Global Investments Limited | 1.4 | +0.01 | +0.7194% | 0 | |
6HW Bank Handlowy w Warszawie S.A. | 28.2 | -0.1 | -0.3534% | 75 | |
6LA Lamar Advertising Company | 131 | -3 | -2.2388% | 10 | |
6IVA Inventiva S.A. | 3.8 | -0.14 | -3.5533% | 6.08K | |
6M0A Manuka Resources Limited | 0.04 | +0 | +1.2195% | 6.18K | |
6HM Hammer Metals Limited | 0.02 | 0 | 0% | 7.78K | |
6HO Hokuriku Electric Power Company | 5.25 | +0.15 | +2.9412% | 73 | |
6IO Inogen Inc. | 4.98 | 0 | 0% | 89 | |
6LV Airgain Inc. | 4.4 | -0.1 | -2.2222% | 300 | |
6MG Megmilk Snow Brand Co., Ltd. | 19.4 | 0 | 0% | 10 | |
6K9 Context Therapeutics Inc. | 0.4 | -0.03 | -7.0423% | 3K | |
6MN Maruha Nichiro Corporation | 6.9 | +0.05 | +0.7299% | 65 | |
6KF Auto Partner S.A. | 6.69 | -0.09 | -1.3274% | 2.5K | |
6LS0 Gold Royalty Corp | 2.69 | -0.02 | -0.7375% | 388 | |
6HU Midland States Bancorp Inc. | 28.4 | -0.4 | -1.3889% | 9 | |
6I9 Aegis Brands Inc. | 0.14 | +0.01 | +9.3023% | 1K | |
6HU0 Midland States Bancorp, Inc. | 20.6 | -0.2 | -0.9615% | 0 | |
6IC Iridium Communications Inc. | 43.2 | +0.5 | +1.171% | 105 | |
6HS Horseshoe Metals Limited | 0.01 | 0 | 0% | 100 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.42 | 0 | 0% | 150 | |
6LD1 Semileds Corporation | 1.89 | -0.13 | -6.4356% | 395 | |
6LT Bird Construction Inc. | 45.14 | +0.78 | +1.7583% | 200 | |
6P5 PlayWay S.A. | 55.4 | -0.2 | -0.3597% | 11 | |
6OQ Adventure Inc. | 7.85 | -0.05 | -0.6329% | 62 | |
6OVA Vitalhub Corp. | 4.82 | -0.04 | -0.823% | 138 | |
6NF NewPrinces S.p.A. | 16.23 | -0.37 | -2.2289% | 30 | |
6PG PGE Polska Grupa Energetyczna S.A. | 2.34 | -0.12 | -5.0648% | 1.67K | |
6QK MS International plc | 18.4 | +0.1 | +0.5464% | 295 | |
6RI Weebit Nano Limited | 2.66 | -0.14 | -5.0642% | 20 | |
6RN China Renaissance Holdings Limited | 0.3 | -0.01 | -1.9355% | 200 | |
6NEA NexGen Energy Ltd. CHESS Depository Interests | 9.05 | +0.3 | +3.4286% | 25 | |
6RR The RealReal, Inc. | 11.79 | 0 | 0% | 50 | |
6NM NMI Holdings Inc. | 39 | +0.2 | +0.5155% | 810 | |
6NQ Synthaverse S.A. | 0.68 | -0 | -0.5882% | 509 | |
6OP OSE Immunotherapeutics SA | 3.32 | +0.02 | +0.6667% | 3.5K | |
6P1 GQG Partners Inc. - CHESS Depositary Interest | 0.94 | +0.11 | +13.3333% | 13.97K | |
6RK Modivo S.A. | 20.72 | -0.46 | -2.1719% | 50 | |
6MR1 Kuya Silver Corp. | 0.47 | -0.01 | -1.4799% | 8K | |
6PP Pilgrim's Pride Corporation | 23.56 | +0.61 | +2.658% | 287 | |
6RC Reprocell Inc. | 0.74 | +0.01 | +1.3699% | 500 | |
6OI NerdWallet Inc. | 8.45 | -0.15 | -1.7442% | 500 | |
6Q81 Enovix Corporation | 3.08 | +0.01 | +0.1629% | 300 | |
6QS Colt CZ Group SE | 39.8 | -0.15 | -0.3755% | 100 | |