Name Last Change Change % Volume Year Range
KCD-Union Nachhaltig MIX logo
0P00000YF6 KCD-Union Nachhaltig MIX
58.66 -0.26 -0.4413% 0
AXA World Funds - Global Short Duration Bonds G Capitalisation EUR (Hedged) logo
0P0001BCBX AXA World Funds - Global Short Duration Bonds G Capitalisation EUR (Hedged)
113.76 +0.18 +0.1585% 0
NB Anleihen Euro V logo
0P0001I7TM NB Anleihen Euro V
104.79 +0.07 +0.0668% 0
Amundi Revenus Trimestriels C/D logo
0P00016DTR Amundi Revenus Trimestriels C/D
82.15 -0.07 -0.0851% 0
Vega Patrimoine ND logo
0P0001FDZ3 Vega Patrimoine ND
202.01 -2.1 -1.0289% 0
CNP Assur-Univers B logo
0P00008FDV CNP Assur-Univers B
246.5 -3.77 -1.5064% 0
Muzinich Global High Yield Fund Hedged Euro Accumulation P Units logo
0P00018KHK Muzinich Global High Yield Fund Hedged Euro Accumulation P Units
111.19 -0.15 -0.1347% 0
Intesa Unit ProtezAttiva val.protetto logo
0P00018A9L Intesa Unit ProtezAttiva val.protetto
- - - -
Sabadell Garantía Extra 24 FI logo
0P000188LL Sabadell Garantía Extra 24 FI
- - - -
Wellington Blended Opportunistic Emerging Markets Debt Fund DL Unhedged EUR Acc logo
0P0001J8PC Wellington Blended Opportunistic Emerging Markets Debt Fund DL Unhedged EUR Acc
- - - -
Bindex Europa Índice FI logo
0P0001BF07 Bindex Europa Índice FI
- - - -
Egamo Action France S logo
0P0001ICWL Egamo Action France S
150.09 -2.5 -1.6384% 0
Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 EUR logo
0P0001JVV7 Allianz Global Investors Fund - Allianz Strategic Bond PT2 H2 EUR
722.35 +3.39 +0.4715% 0
CONVERTINVEST All-Cap Convertibles Fund I VT logo
0P0000V7HR CONVERTINVEST All-Cap Convertibles Fund I VT
178.13 -1.44 -0.8019% 0
IPAM EURO Anleihen kurz logo
0P0001HOG3 IPAM EURO Anleihen kurz
49.55 -0.02 -0.0403% 0
ITAS Vita Azionario Euro logo
0P0001EHGN ITAS Vita Azionario Euro
- - - -
Barings Global High Yield Bond Fund C EUR Accumulating Shares logo
0P00018BE2 Barings Global High Yield Bond Fund C EUR Accumulating Shares
143.78 -0.17 -0.1181% 0
PRIVACLAR, SICAV S.A. logo
0P00001P4L PRIVACLAR, SICAV S.A.
- - - -
Candriam Sustainable Equity EMU R EUR Acc logo
0P000183G3 Candriam Sustainable Equity EMU R EUR Acc
232.75 -3.86 -1.6314% 0
Axa Linea Italia-MAIN logo
0P00017OQ0 Axa Linea Italia-MAIN
- - - -
Alma Gestion 9 logo
0P000027WO Alma Gestion 9
4,862.55 +19.78 +0.4084% 0
Exclusive Solutions Funds - Bond Invest High Yield A EUR ACC logo
0P0001H904 Exclusive Solutions Funds - Bond Invest High Yield A EUR ACC
113.21 -0.14 -0.1235% 0
Baillie Gifford Worldwide UK Equity Alpha Fund Class B EUR Acc logo
0P0001L1QW Baillie Gifford Worldwide UK Equity Alpha Fund Class B EUR Acc
- - - -
Amundi Funds - Euro Corporate Bond A EUR (C) logo
0P00000BCN Amundi Funds - Euro Corporate Bond A EUR (C)
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 EUR Hedged logo
0P00008XI3 BlackRock Global Funds - Fixed Income Global Opportunities Fund X2 EUR Hedged
13.01 +0.01 +0.0769% 0
BNP Paribas Funds US Short Duration Bond Classic EUR logo
0P0001IN5C BNP Paribas Funds US Short Duration Bond Classic EUR
114.18 +0.73 +0.6435% 0
Danske Invest Euroopan Pienyhtiöt K logo
0P00000NJ6 Danske Invest Euroopan Pienyhtiöt K
0.32 -0 -1.1104% 0
AXA World Funds - Framlington Robotech E Capitalisation EUR Hedged logo
0P0001BCU7 AXA World Funds - Framlington Robotech E Capitalisation EUR Hedged
173.58 -7.47 -4.1259% 0
SLGP Patrimoine R logo
0P0001O1T8 SLGP Patrimoine R
112.6 -0.1 -0.0887% 0
ABN AMRO Funds - Candriam European Convertibles I logo
0P0001IX0H ABN AMRO Funds - Candriam European Convertibles I
- - - -
Mediobanca Active Allocation L logo
0P0001ILZ0 Mediobanca Active Allocation L
4.59 -0.01 -0.1522% 0
SOCIEDAD ALJORREÑA DE INVERSIONES, SICAV, SA logo
0P000176B3 SOCIEDAD ALJORREÑA DE INVERSIONES, SICAV, SA
- - - -
Boussard & Gavaudan SICAV Long Term Value P EURO logo
0P0001HHVP Boussard & Gavaudan SICAV Long Term Value P EURO
- - - -
Merrion Global Equity Fund Class A EUR logo
0P0001LX6P Merrion Global Equity Fund Class A EUR
22.68 +0.15 +0.6577% 0
JPMorgan China A Shares Opportunities FAM Fund Class A Accumulating logo
0P0001NANN JPMorgan China A Shares Opportunities FAM Fund Class A Accumulating
73.57 -2.05 -2.7175% 0
Pictet-Security HR EUR logo
0P00017JP0 Pictet-Security HR EUR
300.1 -2.55 -0.8426% 0
ÖKOBASIS One World Protect S logo
0P0001CG8C ÖKOBASIS One World Protect S
100.82 +0.58 +0.5786% 0
Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025-II Fund L Acc USD logo
0P0001MQYS Aberdeen Standard SICAV IV - Global Bond Fixed Maturity 2025-II Fund L Acc USD
- - - -
AXA World Funds - Framlington Digital Economy A Capitalisation EUR (Hedged) logo
0P0001BV01 AXA World Funds - Framlington Digital Economy A Capitalisation EUR (Hedged)
- - - -
INNOVEST 96 spezial logo
0P0001IWL7 INNOVEST 96 spezial
- - - -
Mutuafondo Renta Variable EE.UU L FI logo
0P0001J72X Mutuafondo Renta Variable EE.UU L FI
210.4 -2.72 -1.2751% 0
Team Amundi logo
0P00017FE3 Team Amundi
- - - -
Franklin Global Fundamental Strategies Fund W(Acc)EUR-H1 logo
0P0001ADNZ Franklin Global Fundamental Strategies Fund W(Acc)EUR-H1
11.69 -0.2 -1.6821% 0
Pictet-Emerging Local Currency Debt HI EUR logo
0P0000HY4D Pictet-Emerging Local Currency Debt HI EUR
109.45 -0.51 -0.4638% 0
Candriam Sustainable Equity Europe Small & Mid Caps I EUR Accumulation logo
0P0001N5FU Candriam Sustainable Equity Europe Small & Mid Caps I EUR Accumulation
2,454.43 -18.03 -0.7292% 0
DPAM Capital B Real Estate EMU Sustainable P EUR Cap logo
0P00018Y3Y DPAM Capital B Real Estate EMU Sustainable P EUR Cap
265,405.47 +580.84 +0.2193% 0
Edmond de Rothschild Fund - Global Convertibles R EUR logo
0P000172R6 Edmond de Rothschild Fund - Global Convertibles R EUR
- - - -
Amundi S.F. - Saving Box I E EUR ND logo
0P00018ADA Amundi S.F. - Saving Box I E EUR ND
- - - -
Ethik Mix Dynamisch A logo
0P0001NH50 Ethik Mix Dynamisch A
139.5 -1.36 -0.9655% 0
Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR logo
0P0001HWUY Fidelity Funds - Sustainable Water & Waste Fund D Acc EUR
13.41 +0.08 +0.6002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.