Name Last Change Change % Volume Year Range
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc.
36.46 +0.39 +1.0812% 100
Cartier Resources Inc. logo
6CA Cartier Resources Inc.
0.16 -0.03 -15.5496% 186
Network-1 Technologies Inc. logo
6LK Network-1 Technologies Inc.
1.26 -0.01 -0.7874% 1K
Zaptec ASA logo
6I4 Zaptec ASA
4.31 -0.05 -1.1468% 300
James Cropper PLC logo
6JC James Cropper PLC
5 +0.06 +1.2146% 1.43K
Stagwell Inc. logo
6IY Stagwell Inc.
7.6 -0.35 -4.4025% 499
Metro Mining Limited logo
6ME Metro Mining Limited
0.84 -0.03 -3.1214% 500
VGI Partners Global Investments Limited logo
6L2 VGI Partners Global Investments Limited
1.4 +0.01 +0.7194% 0
Bank Handlowy w Warszawie S.A. logo
6HW Bank Handlowy w Warszawie S.A.
28.2 -0.1 -0.3534% 75
Lamar Advertising Company logo
6LA Lamar Advertising Company
131 -3 -2.2388% 10
Inventiva S.A. logo
6IVA Inventiva S.A.
3.8 -0.14 -3.5533% 6.08K
Manuka Resources Limited logo
6M0A Manuka Resources Limited
0.04 +0 +1.2195% 6.18K
Hammer Metals Limited logo
6HM Hammer Metals Limited
0.02 0 0% 7.78K
Hokuriku Electric Power Company logo
6HO Hokuriku Electric Power Company
5.25 +0.15 +2.9412% 73
Inogen Inc. logo
6IO Inogen Inc.
4.98 0 0% 89
Airgain Inc. logo
6LV Airgain Inc.
4.4 -0.1 -2.2222% 300
Megmilk Snow Brand Co., Ltd. logo
6MG Megmilk Snow Brand Co., Ltd.
19.4 0 0% 10
Context Therapeutics Inc. logo
6K9 Context Therapeutics Inc.
0.4 -0.03 -7.0423% 3K
Maruha Nichiro Corporation logo
6MN Maruha Nichiro Corporation
6.9 +0.05 +0.7299% 65
Auto Partner S.A. logo
6KF Auto Partner S.A.
6.69 -0.09 -1.3274% 2.5K
Gold Royalty Corp logo
6LS0 Gold Royalty Corp
2.69 -0.02 -0.7375% 388
Midland States Bancorp Inc. logo
6HU Midland States Bancorp Inc.
28.4 -0.4 -1.3889% 9
Aegis Brands Inc. logo
6I9 Aegis Brands Inc.
0.14 +0.01 +9.3023% 1K
Midland States Bancorp, Inc. logo
6HU0 Midland States Bancorp, Inc.
20.6 -0.2 -0.9615% 0
Iridium Communications Inc. logo
6IC Iridium Communications Inc.
43.2 +0.5 +1.171% 105
Horseshoe Metals Limited logo
6HS Horseshoe Metals Limited
0.01 0 0% 100
Molecular Partners AG American Depositary Shares logo
6ML0 Molecular Partners AG American Depositary Shares
3.42 0 0% 150
Semileds Corporation logo
6LD1 Semileds Corporation
1.89 -0.13 -6.4356% 395
Bird Construction Inc. logo
6LT Bird Construction Inc.
45.14 +0.78 +1.7583% 200
PlayWay S.A. logo
6P5 PlayWay S.A.
55.4 -0.2 -0.3597% 11
Adventure Inc. logo
6OQ Adventure Inc.
7.85 -0.05 -0.6329% 62
Vitalhub Corp. logo
6OVA Vitalhub Corp.
4.82 -0.04 -0.823% 138
NewPrinces S.p.A. logo
6NF NewPrinces S.p.A.
16.23 -0.37 -2.2289% 30
PGE Polska Grupa Energetyczna S.A. logo
6PG PGE Polska Grupa Energetyczna S.A.
2.34 -0.12 -5.0648% 1.67K
MS International plc logo
6QK MS International plc
18.4 +0.1 +0.5464% 295
Weebit Nano Limited logo
6RI Weebit Nano Limited
2.66 -0.14 -5.0642% 20
China Renaissance Holdings Limited logo
6RN China Renaissance Holdings Limited
0.3 -0.01 -1.9355% 200
NexGen Energy Ltd. CHESS Depository Interests logo
6NEA NexGen Energy Ltd. CHESS Depository Interests
9.05 +0.3 +3.4286% 25
The RealReal, Inc. logo
6RR The RealReal, Inc.
11.79 0 0% 50
NMI Holdings Inc. logo
6NM NMI Holdings Inc.
39 +0.2 +0.5155% 810
Synthaverse S.A. logo
6NQ Synthaverse S.A.
0.68 -0 -0.5882% 509
OSE Immunotherapeutics SA logo
6OP OSE Immunotherapeutics SA
3.32 +0.02 +0.6667% 3.5K
GQG Partners Inc. - CHESS Depositary Interest logo
6P1 GQG Partners Inc. - CHESS Depositary Interest
0.94 +0.11 +13.3333% 13.97K
Modivo S.A. logo
6RK Modivo S.A.
20.72 -0.46 -2.1719% 50
Kuya Silver Corp. logo
6MR1 Kuya Silver Corp.
0.47 -0.01 -1.4799% 8K
Pilgrim's Pride Corporation logo
6PP Pilgrim's Pride Corporation
23.56 +0.61 +2.658% 287
Reprocell Inc. logo
6RC Reprocell Inc.
0.74 +0.01 +1.3699% 500
NerdWallet Inc. logo
6OI NerdWallet Inc.
8.45 -0.15 -1.7442% 500
Enovix Corporation logo
6Q81 Enovix Corporation
3.08 +0.01 +0.1629% 300
Colt CZ Group SE logo
6QS Colt CZ Group SE
39.8 -0.15 -0.3755% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.