Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond A2 EUR AD (D) logo
0P0001ITGG Amundi Funds - Global Aggregate Bond A2 EUR AD (D)
48.05 +0.04 +0.0833% 0
Candriam Equities L Australia Class N EUR Cap logo
0P00009NOZ Candriam Equities L Australia Class N EUR Cap
332.73 -0.66 -0.198% 0
SK Invest - Dynamisch B logo
0P0001IYCQ SK Invest - Dynamisch B
18,182.78 +2.13 +0.0117% 0
Global Absolue R logo
0P0001LE8R Global Absolue R
1,177.67 +1.47 +0.125% 0
Mercer Sustainable Global Equity Fund A18 0.6000 EUR logo
0P0001JH70 Mercer Sustainable Global Equity Fund A18 0.6000 EUR
224.28 +0.42 +0.1893% 0
ABN AMRO Funds - Flexible Allocation B EUR Acc logo
0P0001MM5K ABN AMRO Funds - Flexible Allocation B EUR Acc
- - - -
Mercer Diversified Growth Fund M-14€ logo
0P0001CTES Mercer Diversified Growth Fund M-14€
168.01 -1.12 -0.6622% 0
Pictet-Clean Energy HP EUR logo
0P0001CIDK Pictet-Clean Energy HP EUR
157.8 -6.2 -3.7805% 0
Rural Garantía 2026 FI logo
0P0001D3MR Rural Garantía 2026 FI
316.2 +0.02 +0.0078% 0
CPR Euro High Dividend Z-D logo
0P0001B4MF CPR Euro High Dividend Z-D
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR logo
0P00013N10 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Annual Distribution EUR
16.87 -0.09 -0.5307% 0
THEAM Quant - Absolute Alpha I EUR Capitalisation logo
0P00016KQT THEAM Quant - Absolute Alpha I EUR Capitalisation
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc logo
0P0001J9Z5 Vontobel Fund II - Vescore Active Beta Opportunities N EUR Acc
101.95 -0.22 -0.2153% 0
ASR Fonds Liquiditeitenfonds logo
0P00001BTV ASR Fonds Liquiditeitenfonds
- - - -
Amundi Funds - Pioneer US Equity Research A EUR (C) logo
0P00000HVS Amundi Funds - Pioneer US Equity Research A EUR (C)
- - - -
Dunas Valor Flexible I FI logo
0P0000WDJW Dunas Valor Flexible I FI
20.16 +0.08 +0.3841% 0
Amundi Funds - Volatility World A EUR (C) logo
0P0000TNHU Amundi Funds - Volatility World A EUR (C)
104.34 +0.01 +0.0096% 0
Covesto Patient Capital S logo
0P0001ECFY Covesto Patient Capital S
- - - -
Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis logo
0P0001B87B Allianz Global Investors Fund - Allianz Volatility Strategy Fund I EUR Dis
1,055.77 -3.69 -0.3483% 0
INVERSION COLUMBUS 75, SICAV S.A. logo
0P000021S8 INVERSION COLUMBUS 75, SICAV S.A.
- - - -
Säästöpankki Ryhti A logo
0P00000FXK Säästöpankki Ryhti A
39.82 -0.22 -0.5395% 0
Schroder International Selection Fund EURO Equity K1 Accumulation EUR logo
0P0001HRT0 Schroder International Selection Fund EURO Equity K1 Accumulation EUR
77.68 -0.91 -1.1559% 0
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zd logo
0P0001KWBE Capital Group EUR Balanced Growth and Income Portfolio (LUX) Zd
- - - -
JSS Sustainable Equity - Global Thematic S EUR dist logo
0P0001JE27 JSS Sustainable Equity - Global Thematic S EUR dist
169.19 -1.73 -1.0122% 0
Larcouest Investissement logo
0P00002AVL Larcouest Investissement
- - - -
Fidelity Funds - European Larger Companies Fund I-Acc-EUR logo
0P0000YV42 Fidelity Funds - European Larger Companies Fund I-Acc-EUR
26.29 -0.26 -0.9793% 0
ERSTE Reserve Dollar T EUR logo
0P000016DD ERSTE Reserve Dollar T EUR
140.15 +0.4 +0.2862% 0
AZ Fund 1 - AZ Allocation - Risk Parity Factor A-AZ Fund C logo
0P0001L78I AZ Fund 1 - AZ Allocation - Risk Parity Factor A-AZ Fund C
7.22 -0.03 -0.4276% 0
MFC Global Dividend Fund A logo
0P0001H00Z MFC Global Dividend Fund A
127.9 +0.31 +0.243% 0
BNP Paribas Funds Sustainable Euro Bond I Capitalisation logo
0P0000YBOX BNP Paribas Funds Sustainable Euro Bond I Capitalisation
150.25 +0.26 +0.1733% 0
EuroSwitch World Profile StarLux H logo
0P00013L7H EuroSwitch World Profile StarLux H
207.76 -0.4 -0.1922% 0
Candriam Equities L Emerging Markets Class BF EUR Dis logo
0P0001CRX1 Candriam Equities L Emerging Markets Class BF EUR Dis
2,430.98 +0.34 +0.014% 0
Advisory Vorsorge Dachfonds (T) logo
0P00001A8Y Advisory Vorsorge Dachfonds (T)
- - - -
Capital Balanced Fund logo
0P0000ZEQF Capital Balanced Fund
- - - -
Eurizon Flessibile Azionario Luglio 2024 A logo
0P0001ACEQ Eurizon Flessibile Azionario Luglio 2024 A
- - - -
AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Acc logo
0P0000V069 AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Acc
- - - -
VeraVita RISPOSTA Prudente Plus logo
0P0000RXV2 VeraVita RISPOSTA Prudente Plus
- - - -
HannoverscheMediumInvest logo
0P00000DEU HannoverscheMediumInvest
- - - -
Anima Esalogo Azionario Globale ZD logo
0P0001KBH6 Anima Esalogo Azionario Globale ZD
8.96 +0.02 +0.2238% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Inc EUR-Hedged logo
0P0000TE0F Goldman Sachs Emerging Markets Corporate Bond Portfolio I Inc EUR-Hedged
81.8 +0.15 +0.1837% 0
DWS Invest Emerging Markets Opportunities ID50 logo
0P0001EF5D DWS Invest Emerging Markets Opportunities ID50
79.25 +0.18 +0.2276% 0
DWS Invest Convertibles RC (CE) logo
0P00018TQP DWS Invest Convertibles RC (CE)
- - - -
Candriam Bonds Floating Rate Notes PI EUR Cap logo
0P0001EI1T Candriam Bonds Floating Rate Notes PI EUR Cap
1,693.72 +0.08 +0.0047% 0
CapitalatWork Foyer Umbrella - ESG Bonds at Work C logo
0P00012432 CapitalatWork Foyer Umbrella - ESG Bonds at Work C
155.35 +0.02 +0.0129% 0
Amundi Label Actions Solidaire ESR F logo
0P00008W4T Amundi Label Actions Solidaire ESR F
315.15 +1.93 +0.6162% 0
NN (L) Health Care - P Cap EUR logo
0P0000A8IH NN (L) Health Care - P Cap EUR
- - - -
BNPPF Private Growth Select 1 Capitalisation logo
0P0001BV3E BNPPF Private Growth Select 1 Capitalisation
- - - -
BBVA Renta Fija PP logo
0P000011YD BBVA Renta Fija PP
16.65 -0.02 -0.096% 0
AIRC BEST OF U.S. - EUR logo
0P00015A9P AIRC BEST OF U.S. - EUR
- - - -
Pictet-EUR Government Bonds I dy logo
0P0000ZMEL Pictet-EUR Government Bonds I dy
120.07 +0.26 +0.217% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.