Name Last Change Change % Volume Year Range
TPG Inc. logo
B81 TPG Inc.
45.48 -2.13 -4.4739% 108
Boss Energy Limited logo
B8Y Boss Energy Limited
0.83 -0.03 -3.1075% 500
Verizon Communications Inc. logo
BAC Verizon Communications Inc.
41.86 +0.78 +1.9111% 1.37K
Citic Telecom International Holdings Ltd. logo
B7O Citic Telecom International Holdings Ltd.
0.26 0 0% 1K
Azenta, Inc. logo
BA3 Azenta, Inc.
28.4 -0.4 -1.3889% 900
Banyan Gold Corp. logo
BAJ Banyan Gold Corp.
1.07 -0.01 -0.9259% 7.5K
Bankinter, S.A. logo
BAKA Bankinter, S.A.
16.59 -0.18 -1.1032% 300
Aubay Société Anonyme logo
BAQ Aubay Société Anonyme
57.2 +0.6 +1.0601% 100
Barrett Business Services Inc. logo
BB1 Barrett Business Services Inc.
26.8 -0.8 -2.8986% 53
Evion Group NL logo
BAPA Evion Group NL
0.01 0 0% 500
Bayer AG logo
BAYN Bayer AG
47.74 +0.09 +0.1889% 3.78K
System1 Group Inc. logo
BBA System1 Group Inc.
3.54 0 0% 1.9K
Bayer AG Sponsored ADR logo
BAYA Bayer AG Sponsored ADR
11.6 -0.1 -0.8547% 27
BASF SE logo
BAS BASF SE
50.55 -0.34 -0.6681% 3.44K
BATM Advanced Communications Ltd logo
BAV BATM Advanced Communications Ltd
0.14 -0 -3.4483% 7.5K
Burberry Group plc logo
BB2 Burberry Group plc
12.26 -0.29 -2.3497% 2K
Axos Financial Inc. logo
BB4 Axos Financial Inc.
88.5 +2 +2.3121% 40
Bombardier Inc. logo
BBDC Bombardier Inc.
213.3 -9.2 -4.1348% 354
Boise Cascade Company logo
BC0 Boise Cascade Company
69.85 -2.15 -2.9861% 10
Truist Financial Corporation logo
BBK Truist Financial Corporation
44.64 -0.67 -1.4896% 1.65K
The Boston Beer Company Inc. logo
BBEA The Boston Beer Company Inc.
160.4 +0.4 +0.25% 22
Blackstone Inc. logo
BBN1 Blackstone Inc.
120.55 +0.15 +0.1246% 15
Bolsa Mexicana de Valores, S.A.B. de C.V. logo
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V.
1.89 +0.03 +1.4512% 1.08K
Boeing Company logo
BCO Boeing Company
193.74 -2.46 -1.2538% 570
Banco Comercial Português, S.A. logo
BCPN Banco Comercial Português, S.A.
1.1 +0 +0.1828% 1.07K
Bechtle AG logo
BC8 Bechtle AG
35.3 +0.44 +1.2622% 315
BCE Inc. logo
BCE1 BCE Inc.
20.11 -0.2 -0.9604% 500
Capital B S.A. logo
BC7 Capital B S.A.
0.4 -0 -0.4938% 2K
Boeing Company Canadian Depositary Receipt logo
BCO0 Boeing Company Canadian Depositary Receipt
24 0 0% 167
Barco NV logo
BC1P Barco NV
7.93 +0.03 +0.3797% 230
Bertrandt Aktiengesellschaft logo
BDT Bertrandt Aktiengesellschaft
8.46 -0.24 -2.7586% 50
Bourse Direct SA logo
BD6 Bourse Direct SA
5.78 +0.04 +0.6969% 300
Barclays PLC logo
BCY Barclays PLC
6.02 -0.08 -1.2785% 3.1K
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.64 +0.08 +2.2179% 2.5K
Beijing Urban Construction Investment & Development Co., Ltd. logo
BDG Beijing Urban Construction Investment & Development Co., Ltd.
0.09 +0 +1.0989% 133
Clarus Corporation logo
BDO Clarus Corporation
3.08 0 0% 4
CVB Financial Corp. logo
BCV CVB Financial Corp.
19.7 +0.1 +0.5102% 0
Conico Ltd logo
BDD Conico Ltd
0 0 0% 1.88K
Blende Silver Corp. logo
BCW1 Blende Silver Corp.
0.12 -0.01 -8% 6K
Bendigo and Adelaide Bank Limited logo
BDJ Bendigo and Adelaide Bank Limited
6.25 -0.35 -5.303% 415
Bonduelle SCA logo
BDU Bonduelle SCA
8.62 -0.02 -0.2315% 40
What's Cooking logo
BD0 What's Cooking
141 0 0% 70
Beazer Homes USA Inc. logo
BE4A Beazer Homes USA Inc.
28.2 -0.2 -0.7042% 100
Block Energy plc logo
BE9 Block Energy plc
0 0 0% 1.69K
Materion Corporation logo
BEM Materion Corporation
240.8 -4.4 -1.7945% 115
BancFirst Corporation logo
BF1 BancFirst Corporation
98.5 -0.5 -0.5051% 65
Bel Fuse Inc. logo
BF2B Bel Fuse Inc.
252 +6 +2.439% 30
Diversified Royalty Corp logo
BEW Diversified Royalty Corp
2.47 0 0% 1.57K
Brown-Forman Corporation logo
BF5A Brown-Forman Corporation
23.6 -0.2 -0.8403% 210
Bel Fuse Inc. logo
BF2A Bel Fuse Inc.
204 0 0% 64

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.