| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B81 TPG Inc. | 45.48 | -2.13 | -4.4739% | 108 | |
B8Y Boss Energy Limited | 0.83 | -0.03 | -3.1075% | 500 | |
BAC Verizon Communications Inc. | 41.86 | +0.78 | +1.9111% | 1.37K | |
B7O Citic Telecom International Holdings Ltd. | 0.26 | 0 | 0% | 1K | |
BA3 Azenta, Inc. | 28.4 | -0.4 | -1.3889% | 900 | |
BAJ Banyan Gold Corp. | 1.07 | -0.01 | -0.9259% | 7.5K | |
BAKA Bankinter, S.A. | 16.59 | -0.18 | -1.1032% | 300 | |
BAQ Aubay Société Anonyme | 57.2 | +0.6 | +1.0601% | 100 | |
BB1 Barrett Business Services Inc. | 26.8 | -0.8 | -2.8986% | 53 | |
BAPA Evion Group NL | 0.01 | 0 | 0% | 500 | |
BAYN Bayer AG | 47.74 | +0.09 | +0.1889% | 3.78K | |
BBA System1 Group Inc. | 3.54 | 0 | 0% | 1.9K | |
BAYA Bayer AG Sponsored ADR | 11.6 | -0.1 | -0.8547% | 27 | |
BAS BASF SE | 50.55 | -0.34 | -0.6681% | 3.44K | |
BAV BATM Advanced Communications Ltd | 0.14 | -0 | -3.4483% | 7.5K | |
BB2 Burberry Group plc | 12.26 | -0.29 | -2.3497% | 2K | |
BB4 Axos Financial Inc. | 88.5 | +2 | +2.3121% | 40 | |
BBDC Bombardier Inc. | 213.3 | -9.2 | -4.1348% | 354 | |
BC0 Boise Cascade Company | 69.85 | -2.15 | -2.9861% | 10 | |
BBK Truist Financial Corporation | 44.64 | -0.67 | -1.4896% | 1.65K | |
BBEA The Boston Beer Company Inc. | 160.4 | +0.4 | +0.25% | 22 | |
BBN1 Blackstone Inc. | 120.55 | +0.15 | +0.1246% | 15 | |
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.89 | +0.03 | +1.4512% | 1.08K | |
BCO Boeing Company | 193.74 | -2.46 | -1.2538% | 570 | |
BCPN Banco Comercial Português, S.A. | 1.1 | +0 | +0.1828% | 1.07K | |
BC8 Bechtle AG | 35.3 | +0.44 | +1.2622% | 315 | |
BCE1 BCE Inc. | 20.11 | -0.2 | -0.9604% | 500 | |
BC7 Capital B S.A. | 0.4 | -0 | -0.4938% | 2K | |
BCO0 Boeing Company Canadian Depositary Receipt | 24 | 0 | 0% | 167 | |
BC1P Barco NV | 7.93 | +0.03 | +0.3797% | 230 | |
BDT Bertrandt Aktiengesellschaft | 8.46 | -0.24 | -2.7586% | 50 | |
BD6 Bourse Direct SA | 5.78 | +0.04 | +0.6969% | 300 | |
BCY Barclays PLC | 6.02 | -0.08 | -1.2785% | 3.1K | |
BDSB Banco de Sabadell, S.A. | 3.64 | +0.08 | +2.2179% | 2.5K | |
BDG Beijing Urban Construction Investment & Development Co., Ltd. | 0.09 | +0 | +1.0989% | 133 | |
BDO Clarus Corporation | 3.08 | 0 | 0% | 4 | |
BCV CVB Financial Corp. | 19.7 | +0.1 | +0.5102% | 0 | |
BDD Conico Ltd | 0 | 0 | 0% | 1.88K | |
BCW1 Blende Silver Corp. | 0.12 | -0.01 | -8% | 6K | |
BDJ Bendigo and Adelaide Bank Limited | 6.25 | -0.35 | -5.303% | 415 | |
BDU Bonduelle SCA | 8.62 | -0.02 | -0.2315% | 40 | |
BD0 What's Cooking | 141 | 0 | 0% | 70 | |
BE4A Beazer Homes USA Inc. | 28.2 | -0.2 | -0.7042% | 100 | |
BE9 Block Energy plc | 0 | 0 | 0% | 1.69K | |
BEM Materion Corporation | 240.8 | -4.4 | -1.7945% | 115 | |
BF1 BancFirst Corporation | 98.5 | -0.5 | -0.5051% | 65 | |
BF2B Bel Fuse Inc. | 252 | +6 | +2.439% | 30 | |
BEW Diversified Royalty Corp | 2.47 | 0 | 0% | 1.57K | |
BF5A Brown-Forman Corporation | 23.6 | -0.2 | -0.8403% | 210 | |
BF2A Bel Fuse Inc. | 204 | 0 | 0% | 64 | |