| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5ILA Ideal Power Inc. | 4.28 | +0.04 | +0.9434% | 400 | |
5H1 Arverne Group SA 5H1 Preference | 7.64 | +0.02 | +0.2625% | 2.32K | |
5JQ H-Farm S.p.A. | 0.18 | +0.01 | +5.7804% | 700 | |
5KP Gruvaktiebolaget Viscaria | 1.93 | -0.01 | -0.6173% | 222 | |
5HV Ameriwest Critical Metals Inc. | 0.05 | -0 | -5.5556% | 7.5K | |
5HN Speedy Hire plc | 0.22 | 0 | 0% | 2.5K | |
5KBA Telstra Group Limited | 2.88 | +0 | +0.1042% | 100 | |
5JT Innovatec S.p.A. | 0.18 | -0 | -1.1211% | 4 | |
5HK Raiz Invest Limited | 0.34 | -0.01 | -2.2727% | 1K | |
5JJ Jujubee S.A. | 0.12 | -0.01 | -6.5041% | 87 | |
5L0 MainStreet Bancshares Inc. | 20 | -0.8 | -3.8462% | 550 | |
5MO Onterris, Inc. | 14 | +0.2 | +1.4493% | 120 | |
5NR Nanobiotix S.A. | 35.54 | +3.12 | +9.6237% | 152 | |
5PZ Soltec Power Holdings, S.A. | 0.82 | -0.02 | -2.381% | 3.1K | |
5PL Grupa Azoty S.A. | 4.45 | -0.11 | -2.4967% | 50 | |
5N91 Aguia Resources Limited | 0.01 | 0 | 0% | 80K | |
5Q5 Snowflake Inc. | 282 | -6.5 | -2.253% | 751 | |
5MC Cypherpunk Technologies Inc. | 0.58 | +0.04 | +8.1784% | 1K | |
5NU CapitaLand Investment Ltd. | 1.78 | -0.02 | -1.1111% | 800 | |
5MU One Stop Systems, Inc. | 10.83 | -0.71 | -6.1525% | 1.16K | |
5QG New Found Gold Corp. | 1.4 | -0.08 | -5.2203% | 1K | |
5QN Fortune Bay Corp. | 0.41 | 0 | 0% | 5K | |
5PMA GreenX Metals Limited | 0.62 | -0.02 | -3.125% | 20K | |
5LP Logan Group Co., Ltd. | 0.14 | -0 | -0.7194% | 2.97K | |
5NE NextEnergy Solar Fund Limited | 0.47 | 0 | 0% | 2.22K | |
5PD Prodways Group S.A. | 0.64 | +0 | +0.3135% | 1.1K | |
5NX Nexstim Oyj | 9.29 | -0.23 | -2.416% | 100 | |
5OV0 Sparc AI Inc. | 2.02 | -0.1 | -4.717% | 400 | |
5NRA Nanobiotix S.A. American Depositary Shares | 34 | +0.8 | +2.4096% | 58 | |
5O2 Independence Realty Trust Inc. | 13.2 | -0.6 | -4.3478% | 15 | |
5NP0 Havn Life Sciences Inc. | 0.01 | 0 | 0% | 0 | |
5NN NNIT A/S | 4.97 | +0.04 | +0.8114% | 200 | |
5LK Oxe Marine AB | 0.01 | -0 | -5.3571% | 0 | |
5QO Qlcore AB | 0.03 | +0 | +0.7194% | 0 | |
5M8 Mammoth Energy Services Inc. | 2.76 | -0.04 | -1.4286% | 1K | |
5O4 NexPoint Residential Trust Inc. | 19.6 | -0.6 | -2.9703% | 20 | |
5NQ Agilyx ASA | 1.58 | +0 | +0.3165% | 100 | |
5LM0 King Global Ventures Inc. | 0.25 | 0 | 0% | 455 | |
5P7 Premium Brands Holdings Corp | 49.2 | -0.6 | -1.2048% | 50 | |
5M2 Media Nusantara Citra Tbk PT | 0 | 0 | 0% | 75 | |
5PT Procore Technologies Inc. | 49.99 | -1.21 | -2.3633% | 165 | |
5P1 Prim, S.A. | 13.05 | -0.1 | -0.7605% | 52 | |
5Q8 QuinStreet Inc. | 17.3 | -0.4 | -2.2599% | 135 | |
5T0 BEWI ASA | 1.85 | -0.03 | -1.4925% | 29 | |
5UR RTX Corporation | 190.15 | -0.9 | -0.4711% | 430 | |
5WP0 Blue Star Gold Corp. | 0.11 | +0.01 | +13.5417% | 66 | |
5VJ Inflection Resources Ltd. | 0.12 | +0.01 | +5.2174% | 250 | |
5UU1 Via Optronics AG | 0.2 | 0 | 0% | 0 | |
5TQ Partnera Oyj | 0.82 | +0.02 | +1.9802% | 1.5K | |
5RI Safestay plc | 0.1 | 0 | 0% | 0 | |