Name Last Change Change % Volume Year Range
Safestay plc logo
5RI Safestay plc
0.1 0 0% 0
Troax Group AB (publ) logo
5TOA Troax Group AB (publ)
12.32 -0.14 -1.1236% 1K
Claros Mortgage Trust Inc. logo
5WO Claros Mortgage Trust Inc.
1.47 -0.08 -5.1613% 2.6K
Vaxcyte, Inc. logo
5VA Vaxcyte, Inc.
49.2 +1.6 +3.3613% 60
Arendals Fossekompani ASA logo
5VZ Arendals Fossekompani ASA
17.35 +0.25 +1.462% 200
Vendetta Mining Corp logo
5V8 Vendetta Mining Corp
0 +0 +233.3333% 2K
RTX Corp. logo
5UR0 RTX Corp.
31.4 -0.4 -1.2579% 125
Litium AB logo
5TW Litium AB
1.07 +0.01 +0.4695% 35
RBB Bancorp logo
5SZ RBB Bancorp
23.2 +0.4 +1.7544% 250
Southern Empire Resources Corp. logo
5RE Southern Empire Resources Corp.
0.03 +0 +1.6949% 1.1K
Roche Bobois S.A. logo
5RO Roche Bobois S.A.
20.9 0 0% 212
Psyched Wellness Ltd. logo
5U9 Psyched Wellness Ltd.
0 0 0% 1.2K
Sensus Healthcare Inc. logo
5TX Sensus Healthcare Inc.
2.46 -0.1 -3.9063% 880
Tav Havalimanlari Holding A.S. ADR logo
5THA Tav Havalimanlari Holding A.S. ADR
19.3 -0.3 -1.5306% 54
Treatt plc logo
5TT Treatt plc
3.52 0 0% 150
BHP Group Limited logo
BHP1 BHP Group Limited
38.33 +0.38 +0.9881% 5.33K
Bilia AB Class A Shares logo
BHJC Bilia AB Class A Shares
12.7 -0.45 -3.4221% 187
Bachem Holding AG logo
BHM Bachem Holding AG
6.9 -0.1 -1.4286% 10
Black Iron Inc. logo
BIN Black Iron Inc.
0.06 0 0% 5K
Bijou Brigitte modische Accessoires AG logo
BIJ Bijou Brigitte modische Accessoires AG
47 -0.3 -0.6342% 282
Balfour Beatty plc logo
BIH Balfour Beatty plc
9.6 -0.6 -5.8824% 700
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
19.37 +0.18 +0.9117% 230
Beijing Enterprises Holdings Limited logo
BJEB Beijing Enterprises Holdings Limited
3.3 +0.08 +2.4845% 700
National Bank of Belgium logo
BKB National Bank of Belgium
370 -1 -0.2695% 32
Bruker Corporation logo
BKD Bruker Corporation
49.03 -0.58 -1.1691% 1
Capital City Bank Group Inc. logo
BK3 Capital City Bank Group Inc.
43 0 0% 2
BOK Financial Corporation logo
BJR BOK Financial Corporation
125 -1 -0.7937% 6
NV Bekaert SA logo
BK8N NV Bekaert SA
37.95 -0.4 -1.043% 30
Biolife Solutions Inc. logo
BJX1 Biolife Solutions Inc.
30.2 0 0% 35
Buckle Inc. logo
BK2 Buckle Inc.
36.72 -0.86 -2.2885% 13
Brinker International Inc. logo
BKJ Brinker International Inc.
206.2 +4 +1.9782% 10
Bank of Nova Scotia logo
BKN Bank of Nova Scotia
77.76 -0.44 -0.5627% 20
Balchem Corporation logo
BL9B Balchem Corporation
151.5 -0.2 -0.1318% 60
British Land Company PLC logo
BLD British Land Company PLC
5.01 -0.11 -2.1463% 1.5K
BlackRock, Inc. logo
BLQA BlackRock, Inc.
1,017 -2 -0.1963% 10
East Side Games Group Inc. logo
BL1 East Side Games Group Inc.
0.04 0 0% 545
Bridgeline Digital Inc. logo
BL43 Bridgeline Digital Inc.
0.84 0 0% 1.5K
Bergman & Beving AB logo
BLRB Bergman & Beving AB
25.35 +0.1 +0.396% 400
Beijing Media Corporation Limited logo
BME Beijing Media Corporation Limited
0.04 0 0% 6.65K
British American Tobacco p.l.c. ADR logo
BMTA British American Tobacco p.l.c. ADR
48.6 -0.6 -1.2195% 3
The Bank of New York Mellon Corporation logo
BN9 The Bank of New York Mellon Corporation
140 -3 -2.0979% 40
Bezant Resources plc logo
BN5 Bezant Resources plc
0 0 0% 1K
British American Tobacco plc logo
BMT British American Tobacco plc
48.42 -0.68 -1.3849% 890
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
58.5 -0.74 -1.2492% 4.13K
Benchmark Electronics Inc. logo
BMU Benchmark Electronics Inc.
71.8 +1.65 +2.3521% 100
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
57.3 0 0% 192
Borregaard ASA logo
BO4 Borregaard ASA
14.18 -0.22 -1.5278% 28
BankUnited, Inc. logo
BNU BankUnited, Inc.
40.8 -0.4 -0.9709% 35
BRAIN Biotech AG logo
BNN BRAIN Biotech AG
2.75 +0.01 +0.365% 1.43K
Boyd Gaming Corporation logo
BO5 Boyd Gaming Corporation
71 0 0% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.