| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5RI Safestay plc | 0.1 | 0 | 0% | 0 | |
5TOA Troax Group AB (publ) | 12.32 | -0.14 | -1.1236% | 1K | |
5WO Claros Mortgage Trust Inc. | 1.47 | -0.08 | -5.1613% | 2.6K | |
5VA Vaxcyte, Inc. | 49.2 | +1.6 | +3.3613% | 60 | |
5VZ Arendals Fossekompani ASA | 17.35 | +0.25 | +1.462% | 200 | |
5V8 Vendetta Mining Corp | 0 | +0 | +233.3333% | 2K | |
5UR0 RTX Corp. | 31.4 | -0.4 | -1.2579% | 125 | |
5TW Litium AB | 1.07 | +0.01 | +0.4695% | 35 | |
5SZ RBB Bancorp | 23.2 | +0.4 | +1.7544% | 250 | |
5RE Southern Empire Resources Corp. | 0.03 | +0 | +1.6949% | 1.1K | |
5RO Roche Bobois S.A. | 20.9 | 0 | 0% | 212 | |
5U9 Psyched Wellness Ltd. | 0 | 0 | 0% | 1.2K | |
5TX Sensus Healthcare Inc. | 2.46 | -0.1 | -3.9063% | 880 | |
5THA Tav Havalimanlari Holding A.S. ADR | 19.3 | -0.3 | -1.5306% | 54 | |
5TT Treatt plc | 3.52 | 0 | 0% | 150 | |
BHP1 BHP Group Limited | 38.33 | +0.38 | +0.9881% | 5.33K | |
BHJC Bilia AB Class A Shares | 12.7 | -0.45 | -3.4221% | 187 | |
BHM Bachem Holding AG | 6.9 | -0.1 | -1.4286% | 10 | |
BIN Black Iron Inc. | 0.06 | 0 | 0% | 5K | |
BIJ Bijou Brigitte modische Accessoires AG | 47 | -0.3 | -0.6342% | 282 | |
BIH Balfour Beatty plc | 9.6 | -0.6 | -5.8824% | 700 | |
BIRG Bank of Ireland Group plc | 19.37 | +0.18 | +0.9117% | 230 | |
BJEB Beijing Enterprises Holdings Limited | 3.3 | +0.08 | +2.4845% | 700 | |
BKB National Bank of Belgium | 370 | -1 | -0.2695% | 32 | |
BKD Bruker Corporation | 49.03 | -0.58 | -1.1691% | 1 | |
BK3 Capital City Bank Group Inc. | 43 | 0 | 0% | 2 | |
BJR BOK Financial Corporation | 125 | -1 | -0.7937% | 6 | |
BK8N NV Bekaert SA | 37.95 | -0.4 | -1.043% | 30 | |
BJX1 Biolife Solutions Inc. | 30.2 | 0 | 0% | 35 | |
BK2 Buckle Inc. | 36.72 | -0.86 | -2.2885% | 13 | |
BKJ Brinker International Inc. | 206.2 | +4 | +1.9782% | 10 | |
BKN Bank of Nova Scotia | 77.76 | -0.44 | -0.5627% | 20 | |
BL9B Balchem Corporation | 151.5 | -0.2 | -0.1318% | 60 | |
BLD British Land Company PLC | 5.01 | -0.11 | -2.1463% | 1.5K | |
BLQA BlackRock, Inc. | 1,017 | -2 | -0.1963% | 10 | |
BL1 East Side Games Group Inc. | 0.04 | 0 | 0% | 545 | |
BL43 Bridgeline Digital Inc. | 0.84 | 0 | 0% | 1.5K | |
BLRB Bergman & Beving AB | 25.35 | +0.1 | +0.396% | 400 | |
BME Beijing Media Corporation Limited | 0.04 | 0 | 0% | 6.65K | |
BMTA British American Tobacco p.l.c. ADR | 48.6 | -0.6 | -1.2195% | 3 | |
BN9 The Bank of New York Mellon Corporation | 140 | -3 | -2.0979% | 40 | |
BN5 Bezant Resources plc | 0 | 0 | 0% | 1K | |
BMT British American Tobacco plc | 48.42 | -0.68 | -1.3849% | 890 | |
BMW Bayerische Motoren Werke AG | 58.5 | -0.74 | -1.2492% | 4.13K | |
BMU Benchmark Electronics Inc. | 71.8 | +1.65 | +2.3521% | 100 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.3 | 0 | 0% | 192 | |
BO4 Borregaard ASA | 14.18 | -0.22 | -1.5278% | 28 | |
BNU BankUnited, Inc. | 40.8 | -0.4 | -0.9709% | 35 | |
BNN BRAIN Biotech AG | 2.75 | +0.01 | +0.365% | 1.43K | |
BO5 Boyd Gaming Corporation | 71 | 0 | 0% | 4 | |